Hsbc Msci Pxj A【HMXA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Hsbc Msci Pxj A (HMXA)
Hsbc Msci Pxj A (HMXA) 時系列データ

Hsbc Msci Pxj A (HMXA)

16.444

0.012

(0.07%)

終了 11月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730482200	16.431999	0.21	1.29	16.39	16.497	16.39	900
1730395800	16.222	-0.23	-1.39	16.222	16.222	16.222	0
1730309400	16.451	-0.04	-0.23	16.366	16.492	16.302	5060
1730223000	16.489	-0.14	-0.83	16.574	16.651	16.463	600
1730136600	16.626999	0.01	0.07	16.626999	16.626999	16.626999	0
1729873800	16.616	0.06	0.34	16.684	16.684	16.616	16
1729787400	16.559999	0.05	0.30	16.617999	16.655999	16.536999	200
1729701000	16.51	-0.15	-0.91	16.579999	16.6	16.51	143
1729614600	16.661	0	0.02	16.661	16.661	16.661	0
1729528200	16.657	-0.27	-1.57	16.657	16.657	16.657	0
1729269000	16.922	0.09	0.52	16.765999	16.951	16.765999	3455
1729182600	16.834	-0.03	-0.16	16.834	16.834	16.834	0
1729096200	16.861	0.05	0.32	16.861	16.861	16.861	0
1729009800	16.808	-0.13	-0.77	16.808	16.808	16.808	0
1728923400	16.938	-0.03	-0.15	16.938	16.938	16.938	0
1728664200	16.963	0.16	0.95	16.963	16.963	16.963	0
1728577800	16.803	-0.04	-0.24	16.803	16.803	16.803	0
1728491400	16.843	0.06	0.33	16.843	16.843	16.843	0
1728405000	16.787	-0.35	-2.01	16.787	16.787	16.787	0
1728318600	17.132	0.05	0.28	17.132	17.132	17.132	0
1728059400	17.084	-0.05	-0.29	17.084	17.084	17.084	0
1727973000	17.134	-0.18	-1.06	17.138	17.158	17.065	950
1727886600	17.318	0.17	1.01	17.318	17.318	17.318	0
1727800200	17.144	-0.11	-0.63	17.144	17.144	17.144	0
1727713800	17.253	-0.02	-0.09	17.253	17.253	17.253	0
1727454600	17.269	0.19	1.12	17.269	17.269	17.269	0
1727368200	17.078	0.27	1.58	17.078	17.078	17.078	0
1727281800	16.812	-0.09	-0.50	16.812	16.812	16.812	0
1727195400	16.897	0.13	0.78	16.897	16.897	16.897	0
1727109000	16.767	0.18	1.07	16.767	16.767	16.767	0
1726849800	16.588999	-0.17	-1.01	16.588999	16.588999	16.588999	0
1726763400	16.758	0.36	2.21	16.758	16.758	16.758	0
1726677000	16.395	-0.05	-0.29	16.395	16.395	16.395	0
1726590600	16.443	0.11	0.67	16.443	16.443	16.443	0
1726504200	16.332999	0.06	0.39	16.332999	16.332999	16.332999	0
1726245000	16.27	0.13	0.78	16.27	16.27	16.27	0
1726158600	16.143999	0.31	1.97	16.082	16.152	16.068	5
1726072200	15.832	-0.05	-0.30	15.832	15.832	15.832	0
1725985800	15.88	-0.05	-0.30	15.88	15.88	15.88	0
1725899400	15.927	0.13	0.82	16.006	16.006	15.88	5
1725640200	15.797	-0.13	-0.79	15.797	15.797	15.797	0
1725553800	15.923	0	0.00	15.923	15.923	15.923	0
1725467400	15.923	-0.04	-0.22	15.923	15.923	15.923	0
1725381000	15.958	-0.26	-1.59	16.16	16.174	15.923	200
1725294600	16.216	0.13	0.82	16.216	16.216	16.216	0
1725035400	16.084	-0.05	-0.32	16.084	16.084	16.084	0
1724949000	16.136	0.08	0.49	16.136	16.136	16.136	0
1724862600	16.056999	-0.02	-0.14	16.056999	16.056999	16.056999	0
1724776200	16.079999	-0.03	-0.17	16.079999	16.079999	16.079999	0
1724430600	16.108	0.32	2.01	16.108	16.108	16.108	0
1724344200	15.79	-0.05	-0.34	15.79	15.79	15.79	0
1724257800	15.844	0.11	0.72	15.844	15.844	15.844	0
1724171400	15.731	-0.1	-0.61	15.731	15.731	15.731	0
1724085000	15.828	0.32	2.06	15.828	15.828	15.828	0
1723825800	15.508	0.05	0.32	15.508	15.508	15.508	0
1723739400	15.458	0.16	1.06	15.458	15.458	15.458	0
1723653000	15.296	0.04	0.23	15.296	15.296	15.296	0
1723566600	15.261	0.15	1.00	15.261	15.261	15.261	0
1723480200	15.11	0.02	0.17	15.11	15.11	15.11	0
1723221000	15.085	0.04	0.29	15.085	15.085	15.085	0
1723134600	15.041	0.09	0.61	14.94	15.049	14.94	19
1723048200	14.95	0.28	1.92	14.95	14.95	14.95	0
1722961800	14.669	0.09	0.59	14.669	14.669	14.669	0
1722875400	14.583	-0.3	-2.02	14.583	14.583	14.583	0

Hsbc Msci Pxj A

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約