HSBC MSCI Pacific ex Japan UCITS ETF USD Accumulation【HMXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	20.5225	-0.11	-0.53	20.515	20.5425	20.5075	4690
1781800200	20.6325	-0.32	-1.50	20.61	20.6975	20.59	680
1781713800	20.9475	0.12	0.55	20.885	20.96	20.8475	23593
1781627400	20.8325	0.08	0.39	20.875	20.8925	20.755	1157
1781541000	20.7525	0.08	0.36	20.765	20.78	20.735	170
1781281800	20.6775	0.51	2.54	20.54	20.69	20.4875	58366
1781195400	20.165	0.02	0.11	20.075	20.235	20.07	1645
1781109000	20.1425	0.15	0.75	20.08	20.23	20.0725	680
1781022600	19.9925	-0.09	-0.44	20.2	20.3025	19.9825	397
1780936200	20.08	-0.09	-0.45	20.025	20.1675	19.957	15421
1780677000	20.17	-0.71	-3.41	20.36	20.3875	20.1575	10970
1780590600	20.8825	0	0.00	20.8825	20.8825	20.8825	0
1780504200	20.8825	-0.18	-0.85	20.875	20.89	20.865	582
1780417800	21.0625	0.1	0.48	21.045	21.07	20.91	6312
1780331400	20.9625	0	0.00	20.9625	20.9625	20.9625	0
1780072200	20.9625	0.22	1.06	20.985	21.005	20.9625	18
1779985800	20.7425	0.02	0.07	20.595	20.7775	20.56	1671
1779899400	20.7275	0	0.00	20.7275	20.7275	20.7275	0
1779813000	20.7275	-0.02	-0.10	20.76	20.805	20.7275	30236
1779467400	20.7475	0	0.00	20.7475	20.7475	20.7475	0
1779381000	20.7475	-0.05	-0.22	20.695	20.775	20.6275	11914
1779294600	20.7925	-0.09	-0.41	20.575	20.8525	20.54	639
1779208200	20.8775	0	0.00	20.8775	20.8775	20.8775	0
1779121800	20.8775	0	0.00	20.8775	20.8775	20.8775	0
1778862600	20.8775	0	0.00	20.8775	20.8775	20.8775	0
1778776200	20.8775	0	0.00	20.8775	20.8775	20.8775	0
1778689800	20.8775	0	0.00	20.8775	20.8775	20.8775	0
1778603400	20.8775	-0.51	-2.36	20.925	21.0475	20.85	393
1778517000	21.3825	0	0.00	21.3825	21.3825	21.3825	0
1778257800	21.3825	0	0.00	21.3825	21.3825	21.3825	0
1778171400	21.3825	0	0.00	21.3825	21.3825	21.3825	0
1778085000	21.3825	0.57	2.73	21.305	21.3925	21.265	170
1777998600	20.815	0.09	0.43	20.79	20.815	20.71	14577
1777653000	20.725	0	0.00	20.725	20.725	20.725	0
1777566600	20.725	0	0.00	20.725	20.725	20.725	0
1777480200	20.725	0	0.00	20.725	20.725	20.725	0
1777393800	20.725	0	0.00	20.725	20.725	20.725	0
1777307400	20.725	0.03	0.14	20.795	20.825	20.6975	9954
1777048200	20.695	-0.19	-0.91	20.72	20.8575	20.645	5404
1776961800	20.885	-0.12	-0.58	20.725	20.9	20.695	6296
1776875400	21.0075	0	0.00	21.0075	21.0075	21.0075	0
1776789000	21.0075	-0.23	-1.07	21.155	21.18	20.9825	970
1776702600	21.235	-0.12	-0.57	21.165	21.2575	21.1125	304
1776443400	21.3575	0.21	1.00	21.115	21.48	21.0975	9272
1776357000	21.145	-0.18	-0.82	21.2	21.2375	21.1325	2019
1776270600	21.32	0.13	0.59	21.26	21.325	21.205	304
1776184200	21.195	0	0.00	21.195	21.195	21.195	0
1776097800	21.195	0	0.00	21.195	21.195	21.195	0
1775838600	21.195	0.22	1.02	21.065	21.27	21.0525	3298
1775752200	20.98	0	0.00	20.98	20.98	20.98	0
1775665800	20.98	0.82	4.04	21.005	21.0775	20.875	9119
1775579400	20.165	-0	-0.01	20.26	20.405	20.1075	794
1775147400	20.1675	-0.05	-0.26	19.852	20.3725	19.85	53761
1775061000	20.22	0.52	2.65	20.25	20.32	20.1375	34282
1774974600	19.698	0.07	0.35	19.646	19.789	19.527	142300
1774888200	19.63	0.04	0.18	19.552	19.831	19.54	9402
1774632600	19.595	-0.1	-0.52	19.532	19.686	19.492	4637
1774546200	19.697	-0.11	-0.54	19.714	19.885	19.689	597
1774459800	19.803	0	0.00	19.803	19.803	19.803	0
1774373400	19.803	-0.03	-0.17	19.782	19.836	19.721	7135
1774287000	19.837	0.1	0.51	19.33	20.4815	19.181	19127