HSBC MSCI Japan UCITS ETF Accumulation【HMJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	63.635	0	0.00	63.635	63.635	63.635	0
1783441800	63.635	0	0.00	63.635	63.635	63.635	0
1783355400	63.635	-0.21	-0.32	63.59	63.7	63.3	4635
1783096200	63.84	0	0.00	63.84	63.84	63.84	0
1783009800	63.84	0	0.00	63.84	63.84	63.84	0
1782923400	63.84	0	0.00	63.84	63.84	63.84	0
1782837000	63.84	0	0.00	63.84	63.84	63.84	0
1782750600	63.84	0	0.00	63.84	63.84	63.84	0
1782491400	63.84	0	0.00	63.84	63.84	63.84	0
1782405000	63.84	0	0.00	63.84	63.84	63.84	0
1782318600	63.84	0	0.00	63.84	63.84	63.84	0
1782232200	63.84	0	0.00	63.84	63.84	63.84	0
1782145800	63.84	0	0.00	63.84	63.84	63.84	0
1781886600	63.84	0	0.00	63.84	63.84	63.84	0
1781800200	63.84	0	0.00	63.84	63.84	63.84	0
1781713800	63.84	4.25	7.12	63.82	63.87	63.43	150
1781627400	59.595	0	0.00	59.595	59.595	59.595	0
1781541000	59.595	0	0.00	59.595	59.595	59.595	0
1781281800	59.595	0	0.00	59.595	59.595	59.595	0
1781195400	59.595	0	0.00	59.595	59.595	59.595	0
1781109000	59.595	-2.71	-4.35	59.3	60.255	59.105	1725
1781022600	62.305	0	0.00	62.305	62.305	62.305	0
1780936200	62.305	0	0.00	62.305	62.305	62.305	0
1780677000	62.305	0	0.00	62.305	62.305	62.305	0
1780590600	62.305	0.13	0.20	62.33	62.46	61.98	23
1780504200	62.18	0	0.00	62.18	62.18	62.18	0
1780417800	62.18	0.59	0.97	61.71	62.205	61.53	3783
1780331400	61.585	-0.3	-0.48	62	62.115	61.35	32
1780072200	61.88	0.3	0.49	61.88	62.1	61.565	2932
1779985800	61.58	0.63	1.04	60.83	61.645	60.755	5422
1779899400	60.945	0	0.00	60.945	60.945	60.945	0
1779813000	60.945	0	0.00	60.945	60.945	60.945	0
1779467400	60.945	0.78	1.30	60.79	60.97	60.68	1743
1779381000	60.165	0	0.00	60.165	60.165	60.165	0
1779294600	60.165	0	0.00	60.165	60.165	60.165	0
1779208200	60.165	0	0.00	60.165	60.165	60.165	0
1779121800	60.165	-1.23	-2.00	60.56	60.685	60.025	1120
1778862600	61.39	0	0.00	61.39	61.39	61.39	0
1778776200	61.39	-0.48	-0.77	61.42	61.57	60.945	554
1778689800	61.865	1.04	1.71	61.76	61.89	61.405	4402
1778603400	60.825	0	0.00	60.825	60.825	60.825	0
1778517000	60.825	0	0.00	60.825	60.825	60.825	0
1778257800	60.825	0	0.00	60.825	60.825	60.825	0
1778171400	60.825	2.05	3.49	61.26	61.305	60.69	3099
1778085000	58.775	0	0.00	58.775	58.775	58.775	0
1777998600	58.775	0	0.00	58.775	58.775	58.775	0
1777653000	58.775	-0.21	-0.35	58.99	59.11	58.47	370
1777566600	58.98	0.71	1.22	58.34	59.14	58.17	895
1777480200	58.27	0	0.00	58.27	58.27	58.27	0
1777393800	58.27	0	0.00	58.27	58.27	58.27	0
1777307400	58.27	0.44	0.76	58.38	58.725	58.235	640
1777048200	57.83	-0.5	-0.86	57.91	58.325	57.545	1204
1776961800	58.33	0	0.00	58.33	58.33	58.33	0
1776875400	58.33	0	0.00	58.33	58.33	58.33	0
1776789000	58.33	-1.18	-1.97	58.78	58.78	58.245	607
1776702600	59.505	0.35	0.59	59.1	59.51	58.9	3823
1776443400	59.155	0	0.00	59.155	59.155	59.155	0
1776357000	59.155	0	0.00	59.155	59.155	59.155	0
1776270600	59.155	0.57	0.97	59.09	59.175	58.72	1792
1776184200	58.585	0	0.00	58.585	58.585	58.585	0
1776097800	58.585	0	0.00	58.585	58.585	58.585	0
1775838600	58.585	0.88	1.52	58.62	58.705	58.58	725
1775718000	57.71	0	0.00	57.71	57.71	57.71	0