HSBC MSCI Japan UCITS ETF Accumulation【HMJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	62.305	0	0.00	62.305	62.305	62.305	0
1780590600	62.305	0.13	0.20	62.33	62.46	61.98	23
1780504200	62.18	0	0.00	62.18	62.18	62.18	0
1780417800	62.18	0.59	0.97	61.71	62.205	61.53	3783
1780331400	61.585	-0.3	-0.48	62	62.115	61.35	32
1780072200	61.88	0.3	0.49	61.88	62.1	61.565	2932
1779985800	61.58	0.63	1.04	60.83	61.645	60.755	5422
1779899400	60.945	0	0.00	60.945	60.945	60.945	0
1779813000	60.945	0	0.00	60.945	60.945	60.945	0
1779467400	60.945	0.78	1.30	60.79	60.97	60.68	1743
1779381000	60.165	0	0.00	60.165	60.165	60.165	0
1779294600	60.165	0	0.00	60.165	60.165	60.165	0
1779208200	60.165	0	0.00	60.165	60.165	60.165	0
1779121800	60.165	-1.23	-2.00	60.56	60.685	60.025	1120
1778862600	61.39	0	0.00	61.39	61.39	61.39	0
1778776200	61.39	-0.48	-0.77	61.42	61.57	60.945	554
1778689800	61.865	1.04	1.71	61.76	61.89	61.405	4402
1778603400	60.825	0	0.00	60.825	60.825	60.825	0
1778517000	60.825	0	0.00	60.825	60.825	60.825	0
1778257800	60.825	0	0.00	60.825	60.825	60.825	0
1778171400	60.825	2.05	3.49	61.26	61.305	60.69	3099
1778085000	58.775	0	0.00	58.775	58.775	58.775	0
1777998600	58.775	0	0.00	58.775	58.775	58.775	0
1777653000	58.775	-0.21	-0.35	58.99	59.11	58.47	370
1777566600	58.98	0.71	1.22	58.34	59.14	58.17	895
1777480200	58.27	0	0.00	58.27	58.27	58.27	0
1777393800	58.27	0	0.00	58.27	58.27	58.27	0
1777307400	58.27	0.44	0.76	58.38	58.725	58.235	640
1777048200	57.83	-0.5	-0.86	57.91	58.325	57.545	1204
1776961800	58.33	0	0.00	58.33	58.33	58.33	0
1776875400	58.33	0	0.00	58.33	58.33	58.33	0
1776789000	58.33	-1.18	-1.97	58.78	58.78	58.245	607
1776702600	59.505	0.35	0.59	59.1	59.51	58.9	3823
1776443400	59.155	0	0.00	59.155	59.155	59.155	0
1776357000	59.155	0	0.00	59.155	59.155	59.155	0
1776270600	59.155	0.57	0.97	59.09	59.175	58.72	1792
1776184200	58.585	0	0.00	58.585	58.585	58.585	0
1776097800	58.585	0	0.00	58.585	58.585	58.585	0
1775838600	58.585	0.88	1.52	58.62	58.705	58.58	725
1775752200	57.71	0	0.00	57.71	57.71	57.71	0
1775665800	57.71	0	0.00	57.71	57.71	57.71	0
1775579400	57.71	0	0.00	57.71	57.71	57.71	0
1775147400	57.71	0	0.00	57.71	57.71	57.71	0
1775061000	57.71	2.88	5.25	57.97	57.975	57.28	6865
1774974600	54.83	0.09	0.16	54.63	55.14	54.4	1917
1774888200	54.74	0.48	0.89	55.17	55.245	54.475	1883
1774632600	54.255	-2.15	-3.80	55.22	55.275	54.25	1879
1774546200	56.4	0	0.00	56.4	56.4	56.4	0
1774459800	56.4	0.83	1.49	56.24	56.55	56.065	170
1774373400	55.57	0.56	1.02	55.4	55.885	55.36	8492
1774287000	55.01	0.42	0.77	53.77	56.275	53.74	5984
1774027800	54.59	-1.82	-3.22	56.06	56.265	54.555	2035
1773941400	56.405	0	0.00	56.405	56.405	56.405	0
1773855000	56.405	-0.11	-0.19	56.65	56.715	56.15	1600
1773768600	56.515	0.33	0.59	56.37	56.915	56.235	95
1773682200	56.185	0.63	1.12	56.54	56.64	56.18	74
1773423000	55.56	-0.53	-0.94	55.68	55.79	55.44	160
1773336600	56.09	-0.46	-0.81	56.09	56.09	56.09	0
1773250200	56.55	-1.49	-2.56	56.74	57.36	56.43	3842
1773163800	58.035	2.11	3.76	58.035	58.035	58.035	0
1773077400	55.93	-0.16	-0.28	55.31	56.05	55.035	2561