HSBC MSCI Europe UCITS ETF EUR Accumulation【HMES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	21.1425	0	0.00	21.1425	21.1425	21.1425	0
1780677000	21.1425	0	0.00	21.1425	21.1425	21.1425	0
1780590600	21.1425	0	0.00	21.1425	21.1425	21.1425	0
1780504200	21.1425	0	0.00	21.1425	21.1425	21.1425	0
1780417800	21.1425	0	0.00	21.1425	21.1425	21.1425	0
1780331400	21.1425	0	0.00	21.1425	21.1425	21.1425	0
1780072200	21.1425	-0.04	-0.19	21.225	21.29	21.1425	13892
1779985800	21.1825	0	0.00	21.1825	21.1825	21.1825	0
1779899400	21.1825	0	0.00	21.1825	21.1825	21.1825	0
1779813000	21.1825	0.13	0.59	21.235	21.25	21.1825	1222
1779467400	21.0575	0.19	0.90	21.03	21.1125	20.97	280
1779381000	20.87	0	0.00	20.87	20.87	20.87	0
1779294600	20.87	0.28	1.36	20.53	20.955	20.5225	352
1779208200	20.59	0.06	0.30	20.7	20.7875	20.5575	1135
1779121800	20.5275	0	0.00	20.5275	20.5275	20.5275	0
1778862600	20.5275	0.01	0.04	20.575	20.615	20.4525	208
1778776200	20.52	0	0.00	20.52	20.52	20.52	0
1778689800	20.52	-0.1	-0.47	20.425	20.5375	20.4025	300
1778603400	20.6175	0	0.00	20.6175	20.6175	20.6175	0
1778517000	20.6175	0	0.00	20.6175	20.6175	20.6175	0
1778257800	20.6175	0	0.00	20.6175	20.6175	20.6175	0
1778171400	20.6175	-0.24	-1.15	20.805	20.8375	20.6175	5060
1778085000	20.8575	0.51	2.51	20.85	20.9425	20.745	5385
1777998600	20.3475	-0.12	-0.59	20.195	20.3575	20.1825	5199
1777653000	20.4675	0.02	0.11	20.445	20.5175	20.4275	3801
1777566600	20.445	0	0.00	20.445	20.445	20.445	0
1777480200	20.445	0	0.00	20.445	20.445	20.445	0
1777393800	20.445	0	0.00	20.445	20.445	20.445	0
1777307400	20.445	0	0.00	20.445	20.445	20.445	0
1777048200	20.445	-0.23	-1.11	20.37	20.6025	20.36	13255
1776961800	20.675	0	0.00	20.675	20.675	20.675	0
1776875400	20.675	0	0.00	20.675	20.675	20.675	0
1776789000	20.675	-0.18	-0.86	20.87	20.94	20.6425	15217
1776702600	20.855	-0.16	-0.76	20.865	20.88	20.7375	18625
1776443400	21.015	0.46	2.24	20.76	21.05	20.7325	774
1776357000	20.555	0	0.00	20.555	20.555	20.555	0
1776270600	20.555	0	0.00	20.555	20.555	20.555	0
1776184200	20.555	0	0.00	20.555	20.555	20.555	0
1776097800	20.555	0	0.00	20.555	20.555	20.555	0
1775838600	20.555	0	0.00	20.555	20.555	20.555	0
1775752200	20.555	0	0.00	20.555	20.555	20.555	0
1775665800	20.555	0.68	3.40	20.49	20.5675	20.49	5320
1775579400	19.879	0.68	3.56	20.17	20.35	19.814	5802
1775151000	19.195	0	0.00	19.195	19.195	19.195	0
1775064600	19.195	0	0.00	19.195	19.195	19.195	0
1774978200	19.195	0	0.00	19.195	19.195	19.195	0
1774891800	19.195	0	0.00	19.195	19.195	19.195	0
1774632600	19.195	-0.3	-1.56	19.174	19.251	19.123	5993
1774546200	19.499	0	0.00	19.499	19.499	19.499	0
1774459800	19.499	0.23	1.18	19.562	19.599	19.413	2348
1774373400	19.271	-0.08	-0.41	19.234	19.311	19.024	11074
1774287000	19.351	0	0.00	19.351	19.351	19.351	0
1774027800	19.351	0	0.00	19.351	19.351	19.351	0
1773941400	19.351	-0.53	-2.66	19.351	19.351	19.351	574
1773855000	19.879	-0.15	-0.75	19.879	19.879	19.879	2490
1773768600	20.03	0.13	0.67	20.03	20.03	20.03	169
1773682200	19.897	0.09	0.43	19.918	19.9985	19.892	2789
1773423000	19.811	-0.06	-0.28	19.811	19.811	19.811	0
1773336600	19.866	-0.07	-0.36	19.866	19.866	19.866	522
1773250200	19.938	-0.22	-1.10	19.938	19.938	19.938	197
1773163800	20.16	0.37	1.87	20.16	20.16	20.16	691
1773077400	19.789	-0.11	-0.53	19.789	19.789	19.789	2828