HSBC MSCI Europe UCITS ETF EUR Accumulation【HMES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	21.215	0	0.00	21.215	21.215	21.215	0
1783528200	21.215	-0.46	-2.11	21.24	21.395	21.205	1938
1783441800	21.6725	0	0.00	21.6725	21.6725	21.6725	0
1783355400	21.6725	0	0.00	21.6725	21.6725	21.6725	0
1783096200	21.6725	0	0.00	21.6725	21.6725	21.6725	0
1783009800	21.6725	0	0.00	21.6725	21.6725	21.6725	0
1782923400	21.6725	0	0.00	21.6725	21.6725	21.6725	0
1782837000	21.6725	0.23	1.07	21.635	21.7825	21.61	292
1782750600	21.4425	0	0.00	21.4425	21.4425	21.4425	0
1782491400	21.4425	0	0.00	21.4425	21.4425	21.4425	0
1782405000	21.4425	0	0.00	21.4425	21.4425	21.4425	0
1782318600	21.4425	-0.12	-0.56	21.34	21.465	21.3275	1051
1782232200	21.5625	0	0.00	21.5625	21.5625	21.5625	0
1782145800	21.5625	0	0.00	21.5625	21.5625	21.5625	0
1781886600	21.5625	-0.05	-0.24	21.6	21.76	21.255	9724
1781800200	21.615	0.79	3.77	21.585	21.645	21.4725	5000
1781713800	20.83	0	0.00	20.83	20.83	20.83	0
1781627400	20.83	0	0.00	20.83	20.83	20.83	0
1781541000	20.83	0	0.00	20.83	20.83	20.83	0
1781281800	20.83	0	0.00	20.83	20.83	20.83	0
1781195400	20.83	0	0.00	20.83	20.83	20.83	0
1781109000	20.83	-0.02	-0.07	20.91	20.91	20.5625	2455
1781022600	20.845	-0.3	-1.41	20.99	20.99	20.845	11946
1780936200	21.1425	0	0.00	21.1425	21.1425	21.1425	0
1780677000	21.1425	0	0.00	21.1425	21.1425	21.1425	0
1780590600	21.1425	0	0.00	21.1425	21.1425	21.1425	0
1780504200	21.1425	0	0.00	21.1425	21.1425	21.1425	0
1780417800	21.1425	0	0.00	21.1425	21.1425	21.1425	0
1780331400	21.1425	0	0.00	21.1425	21.1425	21.1425	0
1780072200	21.1425	-0.04	-0.19	21.225	21.29	21.1425	13892
1779985800	21.1825	0	0.00	21.1825	21.1825	21.1825	0
1779899400	21.1825	0	0.00	21.1825	21.1825	21.1825	0
1779813000	21.1825	0.13	0.59	21.235	21.25	21.1825	1222
1779467400	21.0575	0.19	0.90	21.03	21.1125	20.97	280
1779381000	20.87	0	0.00	20.87	20.87	20.87	0
1779294600	20.87	0.28	1.36	20.53	20.955	20.5225	352
1779208200	20.59	0.06	0.30	20.7	20.7875	20.5575	1135
1779121800	20.5275	0	0.00	20.5275	20.5275	20.5275	0
1778862600	20.5275	0.01	0.04	20.575	20.615	20.4525	208
1778776200	20.52	0	0.00	20.52	20.52	20.52	0
1778689800	20.52	-0.1	-0.47	20.425	20.5375	20.4025	300
1778603400	20.6175	0	0.00	20.6175	20.6175	20.6175	0
1778517000	20.6175	0	0.00	20.6175	20.6175	20.6175	0
1778257800	20.6175	0	0.00	20.6175	20.6175	20.6175	0
1778171400	20.6175	-0.24	-1.15	20.805	20.8375	20.6175	5060
1778085000	20.8575	0.51	2.51	20.85	20.9425	20.745	5385
1777998600	20.3475	-0.12	-0.59	20.195	20.3575	20.1825	5199
1777653000	20.4675	0.02	0.11	20.445	20.5175	20.4275	3801
1777566600	20.445	0	0.00	20.445	20.445	20.445	0
1777480200	20.445	0	0.00	20.445	20.445	20.445	0
1777393800	20.445	0	0.00	20.445	20.445	20.445	0
1777307400	20.445	0	0.00	20.445	20.445	20.445	0
1777048200	20.445	-0.23	-1.11	20.37	20.6025	20.36	13255
1776961800	20.675	0	0.00	20.675	20.675	20.675	0
1776875400	20.675	0	0.00	20.675	20.675	20.675	0
1776789000	20.675	-0.18	-0.86	20.87	20.94	20.6425	15217
1776702600	20.855	-0.16	-0.76	20.865	20.88	20.7375	18625
1776443400	21.015	0.46	2.24	20.76	21.05	20.7325	774
1776322800	20.555	0	0.00	20.555	20.555	20.555	0
1776236400	20.555	0	0.00	20.555	20.555	20.555	0
1776150000	20.555	0	0.00	20.555	20.555	20.555	0
1776063600	20.555	0	0.00	20.555	20.555	20.555	0
1775804400	20.555	0	0.00	20.555	20.555	20.555	0