China A【HMCT】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	9.6575	-0.01	-0.13	9.643	9.6585	9.6415	64
1732555800	9.6705	-0.04	-0.45	9.687	9.69	9.656	615
1732296600	9.714	-0.34	-3.38	9.763	9.765	9.6775	1824
1732210200	10.054	0.04	0.36	10.054	10.054	10.054	0
1732123800	10.018	0.01	0.09	10.044	10.044	10.0175	801
1732037400	10.009	0.03	0.31	10.01	10.018	9.9895	352
1731951000	9.9785	-0.08	-0.75	9.926	9.989	9.926	125
1731691800	10.054	-0.09	-0.88	10.008	10.054	9.991	84
1731605400	10.143	-0.18	-1.78	10.12	10.148	10.118	79
1731519000	10.327	0.11	1.12	10.344	10.363	10.323	419
1731432600	10.213	-0.25	-2.34	10.26	10.284	10.212	7142
1731346200	10.458	0.26	2.50	10.506	10.506	10.387	740
1731087000	10.203	-0.57	-5.27	10.26	10.26	10.193	3324
1731000600	10.771	0.51	4.93	10.771	10.771	10.771	0
1730914200	10.265	-0.19	-1.83	10.266	10.31	10.109	2
1730827800	10.456	0.24	2.33	10.478	10.49	10.44	882
1730741400	10.218	0.19	1.92	10.202	10.218	10.192	196
1730482200	10.026	0.03	0.27	10.048	10.049	10.0125	396
1730395800	9.9995	-0.09	-0.88	10.014	10.014	9.952	324
1730309400	10.088	-0.02	-0.16	9.959	10.088	9.9105	13570
1730223000	10.104	-0.08	-0.77	10.078	10.232	10.0585	2523
1730136600	10.182	0.07	0.67	10.182	10.182	10.182	0
1729873800	10.114	0.11	1.07	10.136	10.162	10.101	1324
1729787400	10.0065	-0.2	-1.92	10.0065	10.0065	10.0065	0
1729701000	10.202	-0.07	-0.66	10.234	10.275	10.183	10655
1729614600	10.27	0.2	1.95	10.292	10.299	10.251	5546
1729528200	10.074	-0.13	-1.28	10.238	10.238	10.064	1569
1729269000	10.205	0.55	5.66	10.205	10.205	10.205	0
1729182600	9.6585	-0.29	-2.95	9.6585	9.6585	9.6585	0
1729096200	9.952	0.11	1.12	9.844	9.969	9.8155	21527
1729009800	9.8415	-0.43	-4.22	9.942	10.042	9.826	365
1728923400	10.275	-0.13	-1.29	10.214	10.503	10.162	80
1728664200	10.409	-0.02	-0.20	10.409	10.409	10.409	0
1728577800	10.43	0.06	0.62	10.43	10.43	10.43	0
1728491400	10.366	-0.66	-5.97	10.26	10.433	9.97	2100
1728405000	11.024	-1.19	-9.74	11.04	11.201	10.621	33255
1728318600	12.214	0.55	4.72	12	12.394	12	4596
1728059400	11.663	0.3	2.66	11.586	11.734	11.566	18990
1727973000	11.361	0.1	0.85	11.388	11.391	11.262	7500
1727886600	11.265	0.79	7.55	11.194	11.501	11.158	9267
1727800200	10.474	0.04	0.37	10.396	10.474	10.262	1050
1727713800	10.435	0.53	5.30	10.435	10.435	10.435	300
1727454600	9.91	0.19	1.94	9.985	11.0005	9.043	13889
1727368200	9.721	0.7	7.79	9.653	9.726	9.653	5000
1727281800	9.0185	-0.06	-0.69	8.976	9.0835	8.94	12500
1727195400	9.081	0.64	7.59	9.081	9.081	9.081	0
1727109000	8.4405	0.07	0.89	8.417	8.448	8.3735	800
1726849800	8.366	-0.01	-0.13	8.404	8.406	8.366	405
1726763400	8.3765	0.11	1.32	8.3765	8.3765	8.3765	0
1726677000	8.2675	-0.01	-0.07	8.2675	8.2675	8.2675	0
1726590600	8.273	0.03	0.31	8.295	8.3059999	8.272	7500
1726504200	8.2475	0.01	0.16	8.2475	8.2475	8.2475	0
1726245000	8.234	-0	-0.05	8.234	8.234	8.234	0
1726158600	8.2385	-0.05	-0.62	8.2385	8.2385	8.2385	0
1726072200	8.2895	0.03	0.33	8.291	8.387	8.263	1200
1725985800	8.2625	-0.03	-0.30	8.2625	8.2625	8.2625	0
1725899400	8.2875	-0.12	-1.41	8.2875	8.2875	8.2875	0
1725640200	8.406	-0.08	-0.92	8.448	8.5565	8.398	7500
1725553800	8.484	0.03	0.34	8.502	8.502	8.484	390
1725467400	8.4555	-0.01	-0.11	8.4555	8.4555	8.4555	0
1725381000	8.4644999	0.02	0.24	8.478	8.478	8.4475	1780134
1725294600	8.444	-0.16	-1.87	8.444	8.444	8.444	0
1725035400	8.605	0.12	1.40	8.629	8.637	8.6005	3666
1724949000	8.4865	0.02	0.23	8.497	8.504	8.4789999	33
1724862600	8.467	-0.06	-0.74	8.451	8.473	8.451	77971
1724776200	8.5305	-0.11	-1.26	8.5305	8.5305	8.5305	0