HSBC Securities Services Ireland Limited【HMCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	12.871	0.25	1.94	12.828	12.902	12.808	1853
1781195400	12.626	-0.03	-0.23	12.618	12.666	12.487	589
1781109000	12.655	-0.04	-0.30	12.646	12.698	12.575	22489
1781022600	12.693	0.15	1.17	12.816	12.838	12.692	64756
1780936200	12.546	-0.2	-1.57	12.51	12.599	12.493	8390
1780677000	12.746	-0.42	-3.15	12.806	12.886	12.738	3052
1780590600	13.161	0	0.00	13.161	13.161	13.161	0
1780504200	13.161	0	0.00	13.161	13.161	13.161	0
1780417800	13.161	0.24	1.85	13.148	13.165	13.114	2235
1780331400	12.922	-0.25	-1.89	12.924	12.936	12.876	648
1780072200	13.171	0	0.00	13.171	13.171	13.171	0
1779985800	13.171	0.04	0.30	13.134	13.176	13.095	495
1779899400	13.131	-0.06	-0.42	13.13	13.151	13.121	596
1779813000	13.186	0.28	2.14	13.224	13.225	13.182	962
1779467400	12.91	0.07	0.56	12.896	12.943	12.822	449
1779381000	12.838	-0.02	-0.17	12.816	12.851	12.807	1860
1779294600	12.86	0	0.00	12.86	12.86	12.86	0
1779208200	12.86	-0.06	-0.50	12.942	12.969	12.846	2152
1779121800	12.924	-0.06	-0.42	12.968	12.969	12.924	2445
1778862600	12.979	-0.57	-4.19	12.976	13.012	12.949	177
1778776200	13.546	0	0.00	13.546	13.546	13.546	0
1778689800	13.546	0.26	1.99	13.46	13.546	13.403	296
1778603400	13.282	-0.13	-0.99	13.296	13.296	13.273	68
1778517000	13.415	0.31	2.33	13.356	13.417	13.333	5115
1778257800	13.11	0	0.00	13.11	13.11	13.11	0
1778171400	13.11	0.22	1.68	13.146	13.18	13.104	2385
1778085000	12.894	0	0.00	12.894	12.894	12.894	0
1777998600	12.894	0	0.00	12.894	12.894	12.894	0
1777653000	12.894	0	0.00	12.894	12.894	12.894	0
1777566600	12.894	0.25	1.97	12.776	12.894	12.765	725
1777480200	12.645	0	0.00	12.645	12.645	12.645	0
1777393800	12.645	-0.07	-0.54	12.7	12.7	12.604	14071
1777307400	12.714	-0.11	-0.84	12.75	12.769	12.709	3437
1777048200	12.822	0	0.00	12.822	12.822	12.822	0
1776961800	12.822	0.01	0.05	12.738	12.824	12.727	541
1776875400	12.815	0.07	0.57	12.808	12.829	12.78	1410
1776789000	12.742	0	0.00	12.742	12.742	12.742	0
1776702600	12.742	0	0.00	12.742	12.742	12.742	0
1776443400	12.742	0.09	0.68	12.664	12.761	12.625	470
1776357000	12.656	-0.01	-0.07	12.698	12.698	12.638	9049
1776270600	12.665	0	0.00	12.665	12.665	12.665	0
1776184200	12.665	0.22	1.76	12.588	12.682	12.574	19086
1776097800	12.446	0.04	0.35	12.46	12.46	12.427	482
1775838600	12.402	0.2	1.61	12.414	12.424	12.383	714
1775752200	12.205	-0.1	-0.83	12.208	12.208	12.157	3381
1775665800	12.307	0.55	4.64	12.254	12.339	12.239	2266
1775579400	11.761	-0.14	-1.15	11.87	11.87	11.419	9103
1775147400	11.898	-0.09	-0.73	11.85	11.96	11.823	2318
1775061000	11.985	0.27	2.29	11.99	12.001	11.968	422
1774978200	11.717	0	0.00	11.717	11.717	11.717	0
1774891800	11.717	0	0.00	11.717	11.717	11.717	0
1774632600	11.717	0	0.00	11.717	11.717	11.717	0
1774546200	11.717	0	0.00	11.717	11.717	11.717	0
1774459800	11.717	0	0.00	11.717	11.717	11.717	0
1774373400	11.717	0	0.00	11.717	11.717	11.717	0
1774287000	11.717	-0.21	-1.74	11.808	11.893	11.715	777
1774027800	11.925	-0.33	-2.70	12.064	12.074	11.909	3778
1773941400	12.256	0	0.00	12.256	12.256	12.256	0
1773855000	12.256	-0.12	-0.94	12.268	12.296	12.232	91
1773768600	12.372	0	0.00	12.372	12.372	12.372	0
1773682200	12.372	-0	-0.03	12.4	12.437	12.363	460