Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614600 | 583.79999 | -10 | -1.68 | 583.6 | 583.79999 | 583 | 74 |
| 1783528200 | 593.79999 | 0 | 0.00 | 593.79999 | 593.79999 | 593.79999 | 0 |
| 1783441800 | 593.79999 | 10.3 | 1.77 | 589.6 | 596.6 | 589.29999 | 453 |
| 1783355400 | 583.5 | -6.3 | -1.07 | 592.2 | 592.2 | 583.5 | 112 |
| 1783096200 | 589.79999 | 0 | 0.00 | 589.79999 | 589.79999 | 589.79999 | 0 |
| 1783009800 | 589.79999 | 16.2 | 2.82 | 589.79999 | 589.79999 | 589.79999 | 5 |
| 1782923400 | 573.6 | -4.2 | -0.73 | 572.9 | 574.9 | 572.9 | 10 |
| 1782837000 | 577.79999 | 0.8 | 0.14 | 577.79999 | 577.79999 | 577.79999 | 2 |
| 1782750600 | 577 | 0.4 | 0.07 | 579.2 | 579.2 | 576.6 | 115 |
| 1782491400 | 576.6 | 19.4 | 3.48 | 563.6 | 576.6 | 563.6 | 78 |
| 1782405000 | 557.2 | 0.7 | 0.13 | 554.79999 | 557.2 | 554.79999 | 27 |
| 1782318600 | 556.5 | 5.9 | 1.07 | 550.79999 | 556.5 | 550.79999 | 104 |
| 1782232200 | 550.6 | 8 | 1.47 | 546.9 | 550.6 | 546.9 | 56 |
| 1782145800 | 542.6 | -1.8 | -0.33 | 540.2 | 543.2 | 540.2 | 665 |
| 1781886600 | 544.4 | -7.9 | -1.43 | 544.4 | 544.5 | 544.4 | 214 |
| 1781800200 | 552.29999 | 0 | 0.00 | 552.29999 | 552.29999 | 552.29999 | 0 |
| 1781713800 | 552.29999 | 0.2 | 0.04 | 552.29999 | 552.29999 | 552.29999 | 5 |
| 1781627400 | 552.1 | -2.9 | -0.52 | 553.6 | 553.9 | 552.1 | 11 |
| 1781541000 | 555 | -0.8 | -0.14 | 555 | 555 | 555 | 8 |
| 1781281800 | 555.79999 | 0.8 | 0.14 | 557.1 | 557.79999 | 555.79999 | 472 |
| 1781195400 | 555 | 1 | 0.18 | 553 | 555 | 553 | 137 |
| 1781109000 | 554 | 0 | 0.00 | 554 | 554 | 554 | 0 |
| 1781022600 | 554 | -1.1 | -0.20 | 549.79999 | 554 | 549.79999 | 179 |
| 1780936200 | 555.1 | -2.1 | -0.38 | 555.1 | 555.1 | 555.1 | 5 |
| 1780677000 | 557.2 | 7.5 | 1.36 | 551 | 557.2 | 551 | 76 |
| 1780590600 | 549.7 | 15.3 | 2.86 | 537.79999 | 549.7 | 537.79999 | 14 |
| 1780504200 | 534.4 | 1.9 | 0.36 | 531.7 | 534.4 | 530.4 | 93 |
| 1780417800 | 532.5 | -4.6 | -0.86 | 533.1 | 533.1 | 532.5 | 68 |
| 1780331400 | 537.1 | -11.8 | -2.15 | 544.9 | 544.9 | 537.1 | 49 |
| 1780072200 | 548.9 | 0.2 | 0.04 | 551 | 551 | 547.5 | 473 |
| 1779985800 | 548.7 | 2.9 | 0.53 | 544 | 548.7 | 544 | 4 |
| 1779899400 | 545.79999 | 2.3 | 0.42 | 544.2 | 545.79999 | 544.2 | 63 |
| 1779813000 | 543.5 | 1.6 | 0.30 | 550.6 | 550.6 | 543.5 | 53 |
| 1779467400 | 541.9 | 0 | 0.00 | 541.9 | 541.9 | 541.9 | 0 |
| 1779381000 | 541.9 | 2.6 | 0.48 | 539.6 | 541.9 | 539.6 | 3 |
| 1779294600 | 539.29999 | 8.3 | 1.56 | 539.29999 | 539.29999 | 539.29999 | 2 |
| 1779208200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1779121800 | 531 | -6.5 | -1.21 | 530.4 | 532.79999 | 529.79999 | 117 |
| 1778862600 | 537.5 | -3 | -0.56 | 532.7 | 537.5 | 532.7 | 252 |
| 1778776200 | 540.5 | 5.6 | 1.05 | 540.5 | 540.9 | 540.5 | 1136 |
| 1778689800 | 534.9 | 6.1 | 1.15 | 534.9 | 534.9 | 534.9 | 38 |
| 1778603400 | 528.79999 | -0.6 | -0.11 | 528.79999 | 528.79999 | 528.79999 | 101 |
| 1778517000 | 529.4 | -5 | -0.94 | 533.7 | 533.7 | 529.4 | 1285 |
| 1778257800 | 534.4 | 0 | 0.00 | 534.4 | 534.4 | 534.4 | 0 |
| 1778171400 | 534.4 | -6.7 | -1.24 | 538.29999 | 538.29999 | 534.4 | 101 |
| 1778085000 | 541.1 | 6.7 | 1.25 | 537.6 | 541.1 | 537.5 | 356 |
| 1777998600 | 534.4 | 10.6 | 2.02 | 535.4 | 535.4 | 534.4 | 85 |
| 1777653000 | 523.79999 | 0 | 0.00 | 523.79999 | 523.79999 | 523.79999 | 0 |
| 1777566600 | 523.79999 | -0.5 | -0.10 | 523.79999 | 523.79999 | 523.79999 | 1 |
| 1777480200 | 524.29999 | -5 | -0.94 | 530 | 530 | 524.29999 | 17 |
| 1777393800 | 529.29999 | -5 | -0.94 | 530.2 | 530.2 | 528.79999 | 40 |
| 1777307400 | 534.29999 | 0.7 | 0.13 | 532.1 | 534.29999 | 530.6 | 1163 |
| 1777048200 | 533.6 | -6.4 | -1.19 | 536.9 | 536.9 | 533.6 | 50 |
| 1776961800 | 540 | 0.4 | 0.07 | 540 | 540 | 540 | 1 |
| 1776875400 | 539.6 | -2.6 | -0.48 | 542.2 | 543.79999 | 539.6 | 69 |
| 1776789000 | 542.2 | -9.3 | -1.69 | 541.29999 | 542.2 | 541.29999 | 4645 |
| 1776702600 | 551.5 | -2.2 | -0.40 | 552.2 | 552.2 | 550.79999 | 262 |
| 1776443400 | 553.7 | 3.9 | 0.71 | 545.1 | 553.7 | 545.1 | 18 |
| 1776357000 | 549.79999 | -3.2 | -0.58 | 547.79999 | 549.79999 | 547.79999 | 4 |
| 1776270600 | 553 | -2.9 | -0.52 | 554.5 | 554.5 | 553 | 2 |
| 1776184200 | 555.9 | 3.8 | 0.69 | 555.9 | 555.9 | 555.9 | 975 |
| 1776097800 | 552.1 | 0 | 0.00 | 552.1 | 552.1 | 552.1 | 0 |
| 1775838600 | 552.1 | 2.6 | 0.47 | 552.1 | 552.1 | 552.1 | 16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
