ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hsbc Msci Us Is

Hsbc Msci Us Is (HIUS)

25.6125
0.00
(0.00%)
終了 12月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173454300025.6125-0.09-0.3625.6625.69525.4451748
173445660025.7050.010.0425.725.70525.58251723
173437020025.6950.050.1825.725.71525.56751871
173411100025.65-0.13-0.4925.9125.9125.60251607
173402460025.77750.130.5125.75525.837525.7552492
173393820025.64750.070.2825.53525.79525.445425
173385180025.5750.030.1125.54525.642525.47252418
173376540025.5475-0.18-0.7125.7225.7225.46251221
173350620025.730.190.7425.50525.76525.505349
173341980025.54-0.18-0.6825.66525.722525.4951934
173333340025.7150.31.1825.7225.7725.35305
173324700025.415-0.07-0.2825.5125.522525.3575710
173316060025.48750.31.1725.3525.572525.1452866
173290140025.19250.040.1525.14525.21525.091042
173281500025.1550.020.0825.29525.29525.09752907
173272860025.135-0.44-1.7025.4325.487525.095124
173264220025.57-0.03-0.1225.6325.6325.4257526
173255580025.60.150.5925.5525.61525.4975657
173229660025.450.291.1525.2725.4825.17751405
173221020025.160.471.9124.8325.232524.795590
173212380024.6875-0.02-0.0924.687524.687524.687595
173203740024.71-0.19-0.7424.7124.7124.71367
173195100024.8950.090.3625.00525.00524.81607
173169180024.805-0.25-0.9924.8925.002524.717427
173160540025.0525-0.13-0.5025.27525.3425.0075562
173151900025.17750.150.6125.0325.177525.02755247
173143260025.0250.080.3425.04525.11524.961774
173134620024.940.230.9324.87525.032524.8055446
173108700024.710.311.2524.5524.7124.5115324
173100060024.4050.150.6024.47524.48524.25756317
173091420024.260.863.6824.324.367524.182398
173082780023.40.070.3023.33523.4523.22180
173074140023.33-0.1-0.4223.4223.4223.181929
173048220023.42750.030.1423.423.482523.263085
173039580023.395-0.44-1.8623.54523.54523.2951259
173030940023.837500.0023.837523.837523.8375120
173022300023.8375-0.05-0.2023.8723.87523.8152226
173013660023.885-0.02-0.0823.9423.982523.84751347
172987380023.9050.180.7423.90523.90523.905215
172978740023.730.10.4223.74524.03523.68755603
172970100023.63-0.02-0.0723.7723.7723.6225139
172961460023.64750.10.4123.7523.7523.57575
172952820023.55-0.1-0.4323.5523.5523.55293
172926900023.6525-0.06-0.2523.652523.652523.6525133
172918260023.71250.070.3023.823.95523.68322
172909620023.64250.010.0523.642523.642523.6425289
172900980023.63-0.07-0.2723.6323.6323.63330
172892340023.6950.150.6523.4323.757523.431482
172866420023.5425-0.07-0.2823.4323.592523.43298
172857780023.60750.060.2423.6223.837523.4775441
172849140023.550.140.6023.5723.582523.395484
172840500023.41-0.03-0.1423.4123.4123.41894
172831860023.44250.040.1723.442523.442523.4425190
172805940023.40250.110.4523.2823.72523.234955
172797300023.29750.130.5623.297523.297523.297555
172788660023.16750.070.3023.1623.2025231746
172780020023.0975-0.01-0.0223.097523.097523.09751953
172771380023.1025-0.15-0.6223.30523.30523.0475772
172745460023.24750.150.6723.247523.247523.24751427
172736820023.0925-0.07-0.3023.092523.092523.09252943
172728180023.16250.050.2223.162523.162523.1625504
172719540023.1125-0.05-0.1923.2923.2922.977511830
172710900023.15750.080.3623.22523.307523.11252100
172684980023.075-0.25-1.0623.26523.26523.0475796
172676340023.32250.41.7223.13523.362523.1058217