HSBC MSCI USA Islamic Screened UCITS USD Acc ETF【HIUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	35.0375	0.12	0.34	34.94	35.105	34.8525	4837
1781800200	34.92	0.43	1.25	34.78	35.07	34.715	7475
1781713800	34.49	0.07	0.21	34.475	34.53	34.2375	8719
1781627400	34.4175	-0.51	-1.46	35.06	35.06	34.3575	13482
1781541000	34.9275	0.77	2.24	34.84	35.0475	34.74	21579
1781281800	34.1625	1.01	3.05	33.765	34.1975	33.505	11342
1781195400	33.1525	0.16	0.49	32.95	33.5275	32.924999	20515
1781109000	32.99	-0.06	-0.19	33.25	33.635	32.7725	7227
1781022600	33.0525	-1.02	-2.99	34.155	34.23	33.034999	10443
1780936200	34.0725	0.06	0.18	33.345	34.23	33.2075	14847
1780677000	34.0125	-0.81	-2.32	34.52	34.6325	33.885	16080
1780590600	34.82	-0.26	-0.73	34.99	35.0375	34.3575	7903
1780504200	35.075	0.42	1.20	34.765	35.185	34.7225	12508
1780417800	34.6575	0.27	0.80	34.32	34.6575	34.2225	13674
1780331400	34.3825	0.36	1.07	34.335	34.4425	34.05	14588
1780072200	34.02	0.09	0.27	34.04	34.23	33.925	26073
1779985800	33.9275	0.52	1.55	33.52	33.9325	33.384999	18780
1779899400	33.409999	-0.06	-0.16	33.89	34.08	33.28	10242
1779813000	33.465	0.57	1.73	33.1	33.56	32.99	26536
1779467400	32.895	0.75	2.34	32.54	32.8975	32.445	7244
1779381000	32.1425	0.14	0.43	32.15	32.2825	31.9725	4570
1779294600	32.005	0.62	1.98	31.705	32.13	31.625	5623
1779208200	31.3825	-0.26	-0.81	31.725	31.825	31.2075	4607
1779121800	31.6375	-0.65	-2.00	31.975	32.27	31.6275	13791
1778862600	32.2825	-0.16	-0.48	32.299999	32.3275	31.9625	13106
1778776200	32.4375	0.57	1.80	32.29	32.47	32.0275	6421
1778689800	31.8625	0.54	1.71	31.92	32.1075	31.595	5566
1778603400	31.3275	-0.48	-1.50	31.925	32.07	31.3075	8873
1778517000	31.805	0.5	1.60	31.74	31.935	31.5725	19101
1778257800	31.305	0.4	1.30	30.955	31.34	30.8775	19053
1778171400	30.9025	-0.01	-0.02	31.035	31.0675	30.8475	22940
1778085000	30.91	0.59	1.95	30.8	30.995	30.5625	19338
1777998600	30.3175	0.66	2.22	29.85	30.3175	29.85	22259
1777653000	29.66	0.24	0.81	29.57	29.68	29.4525	10350
1777566600	29.4225	0.16	0.56	29.4	29.4725	29.1775	19718
1777480200	29.26	0.23	0.80	29.195	29.3425	29.13	3975
1777393800	29.0275	-0.29	-0.98	29.415	29.42	28.9625	16878
1777307400	29.315	-0.19	-0.64	29.57	29.6225	29.2825	24239
1777048200	29.505	0.45	1.54	29.345	29.6475	29.3275	6221
1776961800	29.0575	-0.05	-0.15	29.1	29.115	28.85	11611
1776875400	29.1025	0.22	0.76	29.105	29.165	28.98	5892
1776789000	28.8825	0.1	0.36	28.995	29.0775	28.7975	9293
1776702600	28.78	-0.03	-0.10	28.73	28.9425	28.69	5543
1776443400	28.81	0.38	1.34	28.585	28.8275	28.5275	3573
1776357000	28.43	0.43	1.55	28.31	28.4525	28.1525	13642
1776270600	27.995	0.18	0.64	27.885	28.015	27.8275	2697
1776184200	27.8175	0.21	0.77	27.855	27.92	27.6625	4968
1776097800	27.605	0.04	0.15	27.455	27.63	27.4	5540
1775838600	27.5625	0.11	0.40	27.61	27.76	27.5175	3465
1775752200	27.4525	0.02	0.05	27.56	27.5825	27.4075	8749
1775665800	27.4375	0.59	2.18	27.69	27.69	27.3775	30095
1775579400	26.8525	-0.19	-0.70	26.96	27.16	26.77	28038
1775147400	27.0425	0	0.01	26.78	27.2675	26.605	7034
1775061000	27.04	0.63	2.39	26.93	27.06	26.7075	13508
1774974600	26.41	0.02	0.06	26.295	26.4825	26.23	7362
1774888200	26.395	0.02	0.07	26.45	26.73	26.3325	13539
1774632600	26.3775	-0.33	-1.23	26.655	26.655	26.195	10605
1774546200	26.705	-0.35	-1.28	27.01	27.0325	26.6975	6810
1774459800	27.05	0.15	0.55	27.125	27.225	26.945	21198
1774373400	26.9025	0.2	0.75	26.795	26.9775	26.565	28591
1774287000	26.7025	-0.16	-0.60	26.47	27.6425	25.8	18534