HSBC S&P India Tech UCITS ETF EUR Acc【HITC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	13.041	0	0.00	13.041	13.041	13.041	0
1783441800	13.041	0.08	0.61	13.192	13.192	13.041	6455
1783355400	12.962	0	0.00	12.962	12.962	12.962	0
1783096200	12.962	0	0.00	12.962	12.962	12.962	0
1783009800	12.962	0	0.00	12.962	12.962	12.962	0
1782923400	12.962	0	0.00	12.962	12.962	12.962	0
1782837000	12.962	0	0.00	12.962	12.962	12.962	0
1782750600	12.962	-0.21	-1.62	13.022	13.022	12.962	4116
1782491400	13.176	0	0.00	13.176	13.176	13.176	0
1782405000	13.176	-0.19	-1.43	13.256	13.272	13.144	131
1782318600	13.367	0	0.00	13.367	13.367	13.367	0
1782232200	13.367	0	0.00	13.367	13.367	13.367	0
1782145800	13.367	0.06	0.47	13.358	13.401	13.338	5131
1781886600	13.305	-0.04	-0.33	13.2	13.356	13.2	1417818
1781800200	13.349	0.12	0.91	13.436	13.671	12.869	313669
1781713800	13.228	0	0.00	13.228	13.228	13.228	0
1781627400	13.228	0.16	1.25	13.274	13.274	13.222	2696
1781541000	13.065	0.15	1.19	13.046	13.106	13.02	13298
1781281800	12.911	0	0.00	12.911	12.911	12.911	0
1781195400	12.911	0	0.00	12.911	12.911	12.911	0
1781109000	12.911	0	0.00	12.911	12.911	12.911	0
1781022600	12.911	-0.12	-0.95	12.888	13.029	12.888	3186
1780936200	13.035	-0.04	-0.29	13.128	13.128	12.964	4590
1780677000	13.073	-0.54	-3.97	13.178	13.196	13.071	10707
1780590600	13.613	0	0.00	13.613	13.613	13.613	0
1780504200	13.613	0	0.00	13.613	13.613	13.613	0
1780417800	13.613	0.28	2.08	13.62	13.662	13.599	950
1780331400	13.336	0	0.00	13.336	13.336	13.336	0
1780072200	13.336	0.14	1.06	13.362	13.442	13.292	5232
1779985800	13.196	0	0.00	13.196	13.196	13.196	0
1779899400	13.196	0	0.00	13.196	13.196	13.196	0
1779813000	13.196	0.22	1.72	13.25	13.25	13.193	571
1779467400	12.973	0	0.00	12.973	12.973	12.973	0
1779381000	12.973	0.44	3.54	13.09	13.09	12.973	548
1779294600	12.53	0	0.00	12.53	12.53	12.53	0
1779208200	12.53	0	0.00	12.53	12.53	12.53	0
1779121800	12.53	0	0.00	12.53	12.53	12.53	0
1778862600	12.53	0	0.00	12.53	12.53	12.53	0
1778776200	12.53	0	0.00	12.53	12.53	12.53	0
1778689800	12.53	0.06	0.48	12.54	12.54	12.529	2213
1778603400	12.47	-0.38	-2.96	12.65	12.65	12.47	2986
1778517000	12.85	-0.24	-1.83	12.82	12.923	12.82	955
1778257800	13.09	0.04	0.27	13.166	13.166	13.071	2032
1778171400	13.055	-0.07	-0.50	13.082	13.095	13.012	1056
1778085000	13.121	0.18	1.42	13.146	13.146	13.113	4596
1777998600	12.937	0	0.00	12.937	12.937	12.937	0
1777653000	12.937	0	0.00	12.937	12.937	12.937	0
1777566600	12.937	0	0.00	12.937	12.937	12.937	0
1777480200	12.937	0	0.00	12.937	12.937	12.937	0
1777393800	12.937	-0.02	-0.19	12.912	12.955	12.912	1845
1777307400	12.961	0.05	0.36	12.918	12.979	12.918	1220
1777048200	12.915	-0.68	-4.98	12.962	12.962	12.772	623
1776961800	13.592	0	0.00	13.592	13.592	13.592	0
1776875400	13.592	0	0.00	13.592	13.592	13.592	0
1776789000	13.592	-0.46	-3.27	13.68	13.681	13.592	1763
1776702600	14.051	0	0.00	14.051	14.051	14.051	0
1776443400	14.051	0.34	2.49	14.072	14.072	14.008	2345
1776357000	13.709	0.27	1.99	13.704	13.714	13.641	5004
1776270600	13.441	0	0.00	13.441	13.441	13.441	0
1776184200	13.441	0	0.00	13.441	13.441	13.441	0
1776097800	13.441	-0.29	-2.10	13.458	13.458	13.386	3878
1775838600	13.729	0	0.00	13.729	13.729	13.729	0
1775752200	13.729	-0.01	-0.10	13.768	13.86	13.629	6431