Hot Features
プレミアム
Henderson International Income Trust Plc (HINT)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -4.13223140496 | 181.5 | 181.5 | 174 | 626205 | 176.77099447 | DE |
| 4 | -7.5 | -4.13223140496 | 181.5 | 184 | 174 | 578635 | 181.00992447 | DE |
| 12 | 9.5 | 5.77507598784 | 164.5 | 184 | 159.5 | 479297 | 175.08441216 | DE |
| 26 | 13 | 8.07453416149 | 161 | 184 | 159.5 | 357251 | 171.56796505 | DE |
| 52 | 15 | 9.43396226415 | 159 | 184 | 157 | 304057 | 168.94674889 | DE |
| 156 | 9 | 5.45454545455 | 165 | 184 | 148.5 | 239477 | 168.68064051 | DE |
| 260 | 29.5 | 20.4152249135 | 144.5 | 184 | 100 | 244740 | 162.60451833 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 175 | -1 | -0.57 | 176 | 177 | 175 | 482678 |
| 1741368600 | 176 | -1 | -0.56 | 177 | 177.5 | 175.5 | 453451 |
| 1741282200 | 177 | -1 | -0.56 | 178.5 | 179 | 177 | 992976 |
| 1741195800 | 178 | 0.5 | 0.28 | 179 | 179.5 | 178 | 201647 |
| 1741109400 | 177.5 | -5.5 | -3.01 | 181.5 | 181.5 | 177.5 | 1000275 |
| 1741023000 | 183 | 0 | 0.00 | 182 | 183 | 181.5 | 352570 |
| 1740763800 | 183 | -0.5 | -0.27 | 182.5 | 183 | 180 | 470099 |
| 1740677400 | 183.5 | 0 | 0.00 | 182.5 | 183.5 | 182.5 | 320982 |
| 1740591000 | 183.5 | 0.5 | 0.27 | 182.5 | 183.5 | 182.5 | 479567 |
| 1740504600 | 183 | 0 | 0.00 | 182.5 | 183.5 | 182.5 | 526074 |
| 1740418200 | 183 | 0 | 0.00 | 182 | 183 | 182 | 513513 |
| 1740159000 | 183 | 0.5 | 0.27 | 182.5 | 183.5 | 182.5 | 184562 |
| 1740072600 | 182.5 | -1.5 | -0.82 | 182.5 | 182.5 | 182.5 | 1278429 |
| 1739986200 | 184 | 1.5 | 0.82 | 182.5 | 184 | 182.5 | 394039 |
| 1739899800 | 182.5 | -0.5 | -0.27 | 182 | 182.5 | 182 | 409173 |
| 1739813400 | 183 | 1 | 0.55 | 183 | 183.5 | 182 | 792624 |
| 1739554200 | 182 | 0 | 0.00 | 182 | 182 | 182 | 260614 |
| 1739467800 | 182 | 0.5 | 0.28 | 181 | 182.5 | 181 | 141587 |
| 1739381400 | 181.5 | -0.5 | -0.27 | 181.5 | 183 | 181.5 | 1515680 |
| 1739295000 | 182 | 0.5 | 0.28 | 181.5 | 182.5 | 181.5 | 802166 |
| 1739208600 | 181.5 | -0.5 | -0.27 | 181 | 181.5 | 180 | 2007609 |
| 1738949400 | 182 | 14 | 8.33 | 183 | 184 | 177.5 | 3086946 |
| 1738863000 | 168 | 1 | 0.60 | 169 | 169 | 167.5 | 165228 |
| 1738776600 | 167 | 0 | 0.00 | 168 | 169 | 167 | 232727 |
| 1738690200 | 167 | -1 | -0.60 | 168 | 168 | 166.5 | 291164 |
| 1738603800 | 168 | -2 | -1.18 | 168.5 | 169 | 166.5 | 190518 |
| 1738344600 | 170 | 0.5 | 0.29 | 169.5 | 172 | 169.5 | 338300 |
| 1738258200 | 169.5 | -0.5 | -0.29 | 172 | 172 | 169 | 249393 |
| 1738171800 | 170 | 1 | 0.59 | 170.5 | 171 | 169 | 189099 |
| 1738085400 | 169 | 1 | 0.60 | 169 | 170 | 168 | 228395 |
| 1737999000 | 168 | -1.5 | -0.88 | 169 | 170 | 167 | 430704 |
| 1737739800 | 169.5 | -0.5 | -0.29 | 170 | 170.5 | 169.5 | 454292 |
| 1737653400 | 170 | 0 | 0.00 | 169.5 | 171 | 169.5 | 241458 |
| 1737567000 | 170 | 1 | 0.59 | 171 | 171.5 | 169.5 | 231572 |
| 1737480600 | 169 | 0.5 | 0.30 | 170 | 170.5 | 169 | 233010 |
| 1737394200 | 168.5 | 0.5 | 0.30 | 169 | 169.5 | 167.5 | 335762 |
| 1737135000 | 168 | 2 | 1.20 | 165.5 | 169 | 165.5 | 545402 |
| 1737048600 | 166 | 2.5 | 1.53 | 164 | 166 | 164 | 687279 |
| 1736962200 | 163.5 | 2 | 1.24 | 162 | 164 | 161 | 839831 |
| 1736875800 | 161.5 | 1 | 0.62 | 159.5 | 162 | 159.5 | 965696 |
| 1736789400 | 160.5 | 0 | 0.00 | 160.5 | 163.5 | 159.5 | 309349 |
| 1736530200 | 160.5 | -3 | -1.83 | 162 | 163.5 | 160.5 | 483540 |
| 1736443800 | 163.5 | 1.5 | 0.93 | 164 | 164 | 162 | 305526 |
| 1736357400 | 162 | -0.5 | -0.31 | 163 | 164 | 162 | 210590 |
| 1736271000 | 162.5 | -1.75 | -1.07 | 163 | 164.5 | 162.5 | 298849 |
| 1736184600 | 164.25 | 2.75 | 1.70 | 165.5 | 166.5 | 162.5 | 287764 |
| 1735925400 | 161.5 | -4 | -2.42 | 162 | 164 | 161.5 | 91106 |
| 1735839000 | 165.5 | 3 | 1.85 | 165.5 | 165.5 | 165.5 | 180295 |
| 1735666200 | 162.5 | 1.5 | 0.93 | 162.5 | 162.5 | 162.5 | 45057 |
| 1735579800 | 161 | -4.5 | -2.72 | 167 | 167 | 161 | 156910 |
| 1735320600 | 165.5 | -1.5 | -0.90 | 167 | 167 | 164 | 328158 |
| 1735061400 | 167 | 2 | 1.21 | 167 | 167 | 167 | 62712 |
| 1734975000 | 165 | 0 | 0.00 | 164 | 169 | 163 | 114455 |
| 1734715800 | 165 | 2 | 1.23 | 164 | 165 | 160.5 | 250391 |
| 1734629400 | 163 | 0 | 0.00 | 163.5 | 163.5 | 162.5 | 119979 |
| 1734543000 | 163 | 0 | 0.00 | 164 | 166.5 | 163 | 296829 |
| 1734456600 | 163 | -1.5 | -0.91 | 164.5 | 167 | 163 | 261330 |
| 1734370200 | 164.5 | -0.5 | -0.30 | 168.5 | 170 | 164.5 | 324244 |
| 1734111000 | 165 | 0 | 0.00 | 169 | 169 | 165 | 173528 |
| 1734024600 | 165 | 0 | 0.00 | 168 | 168 | 165 | 198646 |
| 1733938200 | 165 | -1 | -0.60 | 166 | 166.5 | 165 | 169566 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
