HICL Infrastructure Plc【HICL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.4	2.56797583082	132.4	135.8	131.6	4168014	133.35356174	DE
4	10.8	8.64	125	135.8	125	3566582	132.29697107	DE
12	19.6	16.8674698795	116.2	135.8	115.2	4599907	126.13788792	DE
26	17.6	14.8900169205	118.2	135.8	114.4	4775898	121.91574503	DE
52	15.8	13.1666666667	120	135.8	107.2	4781970	119.78617175	DE
156	0	0	135.8	141	103.8	4373466	121.8862999	DE
260	-31.8	-18.9737470167	167.6	184.8	103.8	3975312	136.98471044	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	135.8	1.6	1.19	134.4	135.8	133	3468926
1781713800	134.19999	1.2	0.90	133.8	134.19999	132.19999	2835118
1781627400	133	0	0.00	133.6	134	132.4	5129157
1781541000	133	-0.6	-0.45	135.19999	135.8	131.6	5220924
1781281800	133.6	0.2	0.15	132.6	135.8	132.6	4520807
1781195400	133.4	0	0.00	132.4	133.8	132.4	3134066
1781109000	133.4	0.8	0.60	133	134	132.19999	2381252
1781022600	132.6	0.6	0.45	132.6	133.6	132.19999	2174525
1780936200	132	-1	-0.75	133	133.19999	131.4	2773786
1780677000	133	0	0.00	132	134.19999	132	2227717
1780590600	133	0.8	0.61	131	133.8	131	2917621
1780504200	132.19999	-1	-0.75	132.19999	133.19999	131.4	2042194
1780417800	133.19999	1.2	0.91	132.8	133.6	132.19999	2499481
1780331400	132	-1.8	-1.35	132.6	135	132	3653229
1780072200	133.8	1.2	0.90	133	134.6	132.4	4382720
1779985800	132.6	-0.4	-0.30	131.6	132.6	131	5336624
1779899400	133	4.2	3.26	129.8	135.4	129	6421541
1779813000	128.8	1	0.78	128.6	129.6	127.8	2909306
1779467400	127.8	-0.2	-0.16	127.2	128.6	127.2	3291846
1779381000	128	2.4	1.91	125	128	125	3913141
1779294600	125.6	1.2	0.96	123.6	126.6	123.2	4774026
1779208200	124.4	0.6	0.48	124.8	125	123.4	4525675
1779121800	123.8	0.2	0.16	123.6	124.2	122	4025653
1778862600	123.6	-1.2	-0.96	125	125	122.2	4505847
1778776200	124.8	2	1.63	122.8	124.8	122.4	5841567
1778689800	122.8	0.4	0.33	123.4	123.4	120.8	4389497
1778603400	122.4	-2.4	-1.92	125.2	125.2	122	6710993
1778517000	124.8	-1.8	-1.42	127	128	124	5790184
1778257800	126.6	0.4	0.32	126.2	126.8	125	3820804
1778171400	126.2	-0.2	-0.16	126.4	127	125.6	5981334
1778085000	126.4	-0.2	-0.16	127.4	128	125.8	6656328
1777998600	126.6	-1.4	-1.09	128.4	128.4	125	7089166
1777653000	128	0.4	0.31	127.6	129	127.2	2781619
1777566600	127.6	1	0.79	127	127.6	125.8	5020586
1777480200	126.6	2.4	1.93	124.6	127.6	124.4	6395629
1777393800	124.2	-0.6	-0.48	124.2	125.6	124	3750228
1777307400	124.8	-0.4	-0.32	126.4	126.4	124.4	5317638
1777048200	125.2	0.6	0.48	125	126.2	124.4	2250063
1776961800	124.6	-2.8	-2.20	128	128	124.4	4616086
1776875400	127.4	0.8	0.63	127.2	128.8	127	6149486
1776789000	126.6	0.2	0.16	126.6	128.8	125.8	3981345
1776702600	126.4	-2.4	-1.86	127.2	127.8	125.6	4579776
1776443400	128.8	0.8	0.63	128	128.8	126.4	5700139
1776357000	128	1.8	1.43	126.2	128.19999	126.2	3625831
1776270600	126.2	1.2	0.96	124.4	126.8	124.4	5286359
1776184200	125	1.8	1.46	123.2	125.4	123.2	2998223
1776097800	123.2	0.8	0.65	121.6	123.8	121.6	4680521
1775838600	122.4	1	0.82	121.6	122.6	121.2	3206618
1775752200	121.4	-1.4	-1.14	122.6	123.6	121.4	1938583
1775665800	122.8	0.6	0.49	124	125	121.2	8645101
1775579400	122.2	0.6	0.49	122	123.6	121.8	6780947
1775147400	121.6	1.4	1.16	120	121.6	119.2	5292099
1775061000	120.2	1.6	1.35	119	120.8	118.6	5246393
1774974600	118.6	1.4	1.19	117.2	119.4	117.2	8016827
1774888200	117.2	-0.8	-0.68	117.4	118	116.8	5449856
1774632600	118	-1.4	-1.17	118	119.4	117.2	7358447
1774546200	119.4	3.2	2.75	116.2	119.4	115.2	6650244
1774459800	116.2	1.8	1.57	117.2	119.6	115.2	9064183
1774373400	114.4	-2	-1.72	117	117	114.4	4519609
1774287000	116.4	-2	-1.69	118.4	118.4	114.6	5720989
1774027800	118.4	-0.6	-0.50	120.2	120.4	118.2	9693421
1773941400	119	-2.2	-1.82	121	121.4	119	5004283