HSBC MSCI AC Far East ex-Japan UCITS ETF Distribution【HFEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	64.3	1.1	1.74	63.49	64.325	63.45	832
1783614600	63.2	0	0.00	63.2	63.2	63.2	0
1783528200	63.2	0	0.00	63.2	63.2	63.2	0
1783441800	63.2	0	0.00	63.2	63.2	63.2	0
1783355400	63.2	0	0.00	63.2	63.2	63.2	0
1783096200	63.2	0	0.00	63.2	63.2	63.2	0
1783009800	63.2	-1.71	-2.63	64.66	64.795	63.035	1599
1782923400	64.91	0	0.00	64.91	64.91	64.91	0
1782837000	64.91	0	0.00	64.91	64.91	64.91	0
1782750600	64.91	-0.7	-1.06	64.79	64.91	64.084999	808
1782491400	65.605	-4.54	-6.47	64.91	65.655	64.569999	4849
1782405000	70.14	0	0.00	70.14	70.14	70.14	0
1782318600	70.14	0	0.00	70.14	70.14	70.14	0
1782232200	70.14	0	0.00	70.14	70.14	70.14	0
1782145800	70.14	2.72	4.03	70.31	70.31	70.005	959
1781886600	67.42	0	0.00	67.42	67.42	67.42	0
1781800200	67.42	0	0.00	67.42	67.42	67.42	0
1781713800	67.42	0	0.00	67.42	67.42	67.42	0
1781627400	67.42	0	0.00	67.42	67.42	67.42	0
1781541000	67.42	1.87	2.84	67.28	67.425	67.05	2525
1781281800	65.555	2.18	3.43	64.23	65.56	64.125	778
1781195400	63.38	0.55	0.88	63.21	63.855	63.085	41
1781109000	62.83	-0.17	-0.26	62.63	62.995	62.62	1956
1781022600	62.995	-5.54	-8.08	64.879999	66.11	62.975	10156
1780936200	68.535	0	0.00	68.535	68.535	68.535	0
1780677000	68.535	0	0.00	68.535	68.535	68.535	0
1780590600	68.535	0	0.00	68.535	68.535	68.535	0
1780504200	68.535	0	0.00	68.535	68.535	68.535	0
1780417800	68.535	0.97	1.43	68.17	68.55	67.775	394
1780331400	67.57	1.75	2.66	67.04	67.655	67.04	2242
1780072200	65.819999	-0.05	-0.08	66.04	66.455	65.724999	160
1779985800	65.87	0.57	0.87	65.15	65.879999	65.144999	1890
1779899400	65.3	0.1	0.15	65.94	66.415	64.925	112
1779813000	65.2	2.7	4.32	64.62	65.349999	64.37	3924
1779467400	62.5	0	0.00	62.5	62.5	62.5	0
1779381000	62.5	0.5	0.81	62.59	62.91	62.17	6900
1779294600	62	0.41	0.66	62.18	62.18	61.96	1606
1779208200	61.595	0	0.00	61.595	61.595	61.595	0
1779121800	61.595	0	0.00	61.595	61.595	61.595	0
1778862600	61.595	0	0.00	61.595	61.595	61.595	0
1778776200	61.595	0	0.00	61.595	61.595	61.595	0
1778689800	61.595	0	0.00	61.595	61.595	61.595	0
1778603400	61.595	-1.14	-1.81	62.44	62.95	61.59	6130
1778517000	62.73	0	0.00	62.73	62.73	62.73	0
1778257800	62.73	0	0.00	62.73	62.73	62.73	0
1778171400	62.73	-0.05	-0.08	62.72	62.945	62.535	6988
1778085000	62.78	1.67	2.72	62.56	62.79	62.085	862
1777998600	61.115	3.13	5.40	60.81	61.13	60.675	699
1777653000	57.985	0	0.00	57.985	57.985	57.985	0
1777566600	57.985	0	0.00	57.985	57.985	57.985	0
1777480200	57.985	0	0.00	57.985	57.985	57.985	0
1777393800	57.985	1.39	2.46	57.83	58.45	57.83	2068
1777307400	56.595	0	0.00	56.595	56.595	56.595	0
1777048200	56.595	0	0.00	56.595	56.595	56.595	0
1776961800	56.595	0	0.00	56.595	56.595	56.595	0
1776875400	56.595	0	0.00	56.595	56.595	56.595	0
1776789000	56.595	0	0.00	56.595	56.595	56.595	0
1776702600	56.595	0	0.00	56.595	56.595	56.595	0
1776443400	56.595	0	0.00	56.595	56.595	56.595	0
1776357000	56.595	0	0.00	56.595	56.595	56.595	0
1776270600	56.595	0.31	0.56	56.65	56.65	56.545	706
1776184200	56.28	1	1.80	56.21	56.285	56.21	1420
1776063600	55.285	0	0.00	55.285	55.285	55.285	0