Hot Features
プレミアム
Global X ETF ICAV (HERG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 8.9425 | -0.01 | -0.07 | 8.937 | 8.9835 | 8.8835 | 251 |
| 1783614600 | 8.9484999 | 0.03 | 0.36 | 8.8859999 | 8.976 | 8.882 | 1049 |
| 1783528200 | 8.9164999 | -0.05 | -0.56 | 9.0269999 | 9.0655 | 8.908 | 3279 |
| 1783441800 | 8.9665 | -0.01 | -0.07 | 9.005 | 9.051 | 8.9545 | 85 |
| 1783355400 | 8.973 | 0.04 | 0.49 | 8.932 | 8.976 | 8.5835 | 164 |
| 1783096200 | 8.9295 | 0.04 | 0.50 | 8.958 | 8.958 | 8.8995 | 1484 |
| 1783009800 | 8.8855 | -0.01 | -0.11 | 8.895 | 8.975 | 8.868 | 435 |
| 1782923400 | 8.8955 | 0.13 | 1.47 | 8.852 | 8.9865 | 8.5585 | 92 |
| 1782837000 | 8.7665 | 0.32 | 3.73 | 8.756 | 8.797 | 8.4945 | 904 |
| 1782750600 | 8.4515 | 0 | 0.00 | 8.4515 | 8.4515 | 8.4515 | 0 |
| 1782491400 | 8.4515 | 0.08 | 0.94 | 8.398 | 8.452 | 8.325 | 643 |
| 1782405000 | 8.3725 | -0.15 | -1.75 | 8.42 | 8.4465 | 8.3524999 | 738 |
| 1782318600 | 8.5215 | -0.04 | -0.47 | 8.455 | 8.5399999 | 8.4385 | 2398 |
| 1782232200 | 8.5615 | -0.1 | -1.21 | 8.493 | 8.608 | 8.377 | 10 |
| 1782145800 | 8.666 | -0.13 | -1.45 | 8.7289999 | 8.7449999 | 8.6504999 | 33 |
| 1781886600 | 8.7935 | 0.04 | 0.49 | 8.778 | 8.8074999 | 8.7365 | 444 |
| 1781800200 | 8.751 | -0.05 | -0.53 | 8.669 | 8.766 | 8.5864999 | 11 |
| 1781713800 | 8.7975 | 0.11 | 1.24 | 8.779 | 8.831 | 8.6765 | 76 |
| 1781627400 | 8.6895 | -0.02 | -0.18 | 8.687 | 8.7525 | 8.6625 | 1732 |
| 1781541000 | 8.7055 | 0.04 | 0.43 | 8.675 | 8.7225 | 8.5905 | 562 |
| 1781281800 | 8.668 | 0.06 | 0.66 | 8.626 | 8.6855 | 8.5275 | 15 |
| 1781195400 | 8.6115 | -0.02 | -0.20 | 8.623 | 8.674 | 8.5645 | 1913 |
| 1781109000 | 8.6285 | -0 | -0.03 | 8.6809999 | 8.7035 | 8.549 | 6884 |
| 1781022600 | 8.631 | -0.17 | -1.90 | 8.809 | 8.8234999 | 8.5755 | 3102 |
| 1780936200 | 8.7985 | 0 | 0.04 | 8.78 | 8.8435 | 8.7579999 | 3154 |
| 1780677000 | 8.795 | -0.11 | -1.20 | 8.865 | 8.9185 | 8.764 | 452 |
| 1780590600 | 8.9019999 | -0.15 | -1.62 | 8.856 | 8.9075 | 8.792 | 1220 |
| 1780504200 | 9.0485 | -0.2 | -2.12 | 9.156 | 9.564 | 8.9025 | 3325 |
| 1780417800 | 9.2445 | 0.16 | 1.74 | 9.299 | 9.302 | 9.1775 | 6395 |
| 1780331400 | 9.086 | 0.14 | 1.55 | 9.13 | 9.547 | 8.906 | 89 |
| 1780072200 | 8.9475 | -0.02 | -0.21 | 8.982 | 9.3815 | 8.843 | 404 |
| 1779985800 | 8.966 | 0 | 0.04 | 8.894 | 8.975 | 8.8555 | 683 |
| 1779899400 | 8.962 | -0.02 | -0.22 | 9.015 | 9.015 | 8.8545 | 826 |
| 1779813000 | 8.9815 | -0.04 | -0.40 | 8.981 | 9.005 | 8.9575 | 1343 |
| 1779467400 | 9.0175 | 0.09 | 1.02 | 9.076 | 9.076 | 8.9655 | 31 |
| 1779381000 | 8.9265 | -0.17 | -1.92 | 8.8989999 | 8.9525 | 8.8635 | 1704 |
| 1779294600 | 9.101 | -0.04 | -0.39 | 9.07 | 9.144 | 9.07 | 783 |
| 1779208200 | 9.137 | 0.08 | 0.86 | 9.236 | 9.24 | 9.111 | 28 |
| 1779121800 | 9.0595 | -0.13 | -1.38 | 9.0559999 | 9.1405 | 9.0094999 | 2339 |
| 1778862600 | 9.1865 | 0.01 | 0.08 | 9.172 | 9.2075 | 9.0945 | 584 |
| 1778776200 | 9.1795 | 0.04 | 0.43 | 9.124 | 9.1815 | 9.093 | 169 |
| 1778689800 | 9.1405 | 0.03 | 0.30 | 9.141 | 9.5405 | 8.9155 | 1264 |
| 1778603400 | 9.1135 | -0.12 | -1.25 | 9.154 | 9.203 | 8.962 | 760 |
| 1778517000 | 9.2289999 | 0.02 | 0.21 | 9.223 | 9.2575 | 8.978 | 111 |
| 1778257800 | 9.21 | 0.1 | 1.06 | 9.219 | 9.248 | 8.977 | 168 |
| 1778171400 | 9.1135 | -0.13 | -1.39 | 9.179 | 9.1895 | 9.091 | 1175 |
| 1778085000 | 9.2415 | 0.02 | 0.24 | 9.182 | 9.283 | 8.978 | 40 |
| 1777998600 | 9.2195 | -0 | -0.01 | 9.23 | 9.427 | 8.97 | 448 |
| 1777653000 | 9.2205 | 0.01 | 0.12 | 9.174 | 9.2325 | 9.1415 | 1498 |
| 1777566600 | 9.2095 | -0.09 | -0.95 | 9.22 | 9.237 | 9.1664999 | 852 |
| 1777480200 | 9.2975 | 0 | 0.00 | 9.2975 | 9.2975 | 9.2975 | 0 |
| 1777393800 | 9.2975 | 0 | 0.00 | 9.2975 | 9.2975 | 9.2975 | 0 |
| 1777307400 | 9.2975 | -0.02 | -0.16 | 9.293 | 9.316 | 9.2515 | 192 |
| 1777048200 | 9.3125 | -0.04 | -0.42 | 9.333 | 9.369 | 9.286 | 83 |
| 1776961800 | 9.352 | -0.18 | -1.87 | 9.379 | 9.421 | 9.307 | 522 |
| 1776875400 | 9.5305 | 0.06 | 0.63 | 9.51 | 9.5565 | 9.4975 | 137 |
| 1776789000 | 9.4705 | -0.21 | -2.18 | 9.562 | 9.577 | 9.449 | 599 |
| 1776702600 | 9.6815 | -0.06 | -0.62 | 9.647 | 9.717 | 9.607 | 591 |
| 1776443400 | 9.7415 | 0.17 | 1.75 | 9.565 | 9.785 | 9.223 | 962 |
| 1776357000 | 9.5734999 | 0.24 | 2.58 | 9.521 | 9.5734999 | 9.4745 | 995 |
| 1776270600 | 9.3325 | 0.09 | 0.93 | 9.2899999 | 9.344 | 9.265 | 12 |
| 1776184200 | 9.2465 | 0.15 | 1.65 | 9.16 | 9.2545 | 9.128 | 894 |
| 1776097800 | 9.096 | 0.05 | 0.56 | 9.031 | 9.1195 | 8.88 | 116 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
