Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 25.5975 | 0 | 0.00 | 25.5975 | 25.5975 | 25.5975 | 0 |
| 1783614600 | 25.5975 | 0 | 0.00 | 25.5975 | 25.5975 | 25.5975 | 0 |
| 1783528200 | 25.5975 | -0.12 | -0.46 | 25.625 | 25.715 | 25.5875 | 150 |
| 1783441800 | 25.715 | -0.05 | -0.20 | 25.745 | 25.7875 | 25.685 | 6150 |
| 1783355400 | 25.7675 | 0 | 0.00 | 25.765 | 25.7675 | 25.6975 | 400 |
| 1783096200 | 25.7675 | 0.14 | 0.55 | 25.76 | 25.795 | 25.7575 | 6300 |
| 1783009800 | 25.6275 | -0.07 | -0.27 | 25.68 | 25.735 | 25.615 | 2400 |
| 1782923400 | 25.6975 | 0.2 | 0.76 | 25.575 | 25.7025 | 25.485 | 550 |
| 1782837000 | 25.5025 | 0 | 0.00 | 25.5025 | 25.5025 | 25.5025 | 0 |
| 1782750600 | 25.5025 | 0.06 | 0.23 | 25.525 | 25.5325 | 25.2975 | 400 |
| 1782491400 | 25.445 | -0.03 | -0.12 | 25.31 | 25.4625 | 25.25 | 6700 |
| 1782405000 | 25.475 | -0.12 | -0.45 | 25.485 | 25.5025 | 25.445 | 400 |
| 1782318600 | 25.59 | 0.08 | 0.30 | 25.515 | 25.6175 | 25.4875 | 2400 |
| 1782232200 | 25.5125 | -0.14 | -0.56 | 25.455 | 25.6175 | 25.3775 | 7400 |
| 1782145800 | 25.655 | 0.13 | 0.51 | 25.71 | 25.76 | 25.635 | 584 |
| 1781886600 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1781800200 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1781713800 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1781627400 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1781541000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1781281800 | 25.525 | 0.08 | 0.32 | 25.375 | 25.55 | 25.32 | 12300 |
| 1781195400 | 25.4425 | 0 | 0.00 | 25.4425 | 25.4425 | 25.4425 | 0 |
| 1781109000 | 25.4425 | 0.04 | 0.18 | 25.42 | 25.525 | 25.3575 | 300 |
| 1781022600 | 25.3975 | -0.17 | -0.66 | 25.565 | 25.6275 | 25.3975 | 550 |
| 1780936200 | 25.565 | -0.07 | -0.28 | 25.56 | 25.605 | 25.5325 | 550 |
| 1780677000 | 25.6375 | -0.1 | -0.38 | 25.635 | 25.71 | 25.55 | 150 |
| 1780590600 | 25.735 | 0.01 | 0.03 | 25.64 | 25.74 | 25.595 | 13650 |
| 1780504200 | 25.7275 | 0 | 0.00 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1780417800 | 25.7275 | 0 | 0.00 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1780331400 | 25.7275 | 0 | 0.00 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1780072200 | 25.7275 | 0 | 0.00 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1779985800 | 25.7275 | 0 | 0.00 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1779899400 | 25.7275 | 0 | 0.00 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1779813000 | 25.7275 | 0.08 | 0.30 | 25.585 | 25.8025 | 25.5225 | 5350 |
| 1779467400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1779381000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1779294600 | 25.65 | -0.04 | -0.16 | 25.685 | 25.7975 | 25.6475 | 150 |
| 1779208200 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1779121800 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1778862600 | 25.69 | -0.03 | -0.11 | 25.61 | 25.69 | 25.5425 | 150 |
| 1778776200 | 25.7175 | 0.06 | 0.24 | 25.72 | 25.72 | 25.695 | 584 |
| 1778689800 | 25.655 | 0.08 | 0.31 | 25.67 | 25.685 | 25.6 | 6300 |
| 1778603400 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1778517000 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1778257800 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1778171400 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1778085000 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1777998600 | 25.575 | 0.18 | 0.72 | 25.57 | 25.605 | 25.525 | 300 |
| 1777653000 | 25.3925 | 0 | 0.00 | 25.3925 | 25.3925 | 25.3925 | 0 |
| 1777566600 | 25.3925 | 0 | 0.00 | 25.3925 | 25.3925 | 25.3925 | 0 |
| 1777480200 | 25.3925 | 0 | 0.00 | 25.3925 | 25.3925 | 25.3925 | 0 |
| 1777393800 | 25.3925 | -0.02 | -0.06 | 25.4 | 25.445 | 25.3 | 43406 |
| 1777307400 | 25.4075 | 0 | 0.00 | 25.4075 | 25.4075 | 25.4075 | 0 |
| 1777048200 | 25.4075 | -0.03 | -0.10 | 25.385 | 25.4775 | 25.3675 | 750 |
| 1776961800 | 25.4325 | 0 | 0.00 | 25.4325 | 25.4325 | 25.4325 | 0 |
| 1776875400 | 25.4325 | 0 | 0.00 | 25.4325 | 25.4325 | 25.4325 | 0 |
| 1776789000 | 25.4325 | 0 | 0.00 | 25.4325 | 25.4325 | 25.4325 | 0 |
| 1776702600 | 25.4325 | 0 | 0.00 | 25.4325 | 25.4325 | 25.4325 | 0 |
| 1776443400 | 25.4325 | 0.35 | 1.40 | 25.375 | 25.515 | 25.3325 | 800 |
| 1776357000 | 25.0825 | 0 | 0.00 | 25.0825 | 25.0825 | 25.0825 | 0 |
| 1776270600 | 25.0825 | 0 | 0.00 | 25.0825 | 25.0825 | 25.0825 | 0 |
| 1776184200 | 25.0825 | 0.29 | 1.17 | 24.975 | 25.0825 | 24.9625 | 750 |
| 1776097800 | 24.7925 | 0 | 0.00 | 24.7925 | 24.7925 | 24.7925 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
