Harmony Energy Income Trust Plc【HEIT】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Harmony Energy Income Trust Plc (HEIT)
Harmony Energy Income Trust Plc (HEIT) 時系列データ

Harmony Energy Income Trust Plc (HEIT)

63.10

0.50

(0.80%)

終了 1月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-0.473186119874	63.4	63.4	62.5	304071	62.84811955	DE
4	-2.1	-3.22085889571	65.2	65.2	62.5	336485	64.12775632	DE
12	11.3	21.8146718147	51.8	66.9	49.8	469643	59.02528544	DE
26	9.3	17.2862453532	53.8	66.9	47	318699	56.45456156	DE
52	-11.4	-15.3020134228	74.5	74.5	32.9	702185	44.61355485	DE
156	-37.15	-37.0573566085	100.25	125.75	32.9	479406	75.58471139	DE
260	-38.4	-37.8325123153	101.5	125.75	32.9	483022	77.30661472	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737394200	63.1	0.5	0.80	63	63.1	62.7	121244
1737135000	62.6	-0.5	-0.79	63.1	63.1	62.5	865263
1737048600	63.1	0	0.00	63.1	63.1	63.1	36790
1736962200	63.1	-0.1	-0.16	63.2	63.2	63.1	121464
1736875800	63.2	0	0.00	63.2	63.2	63.2	314056
1736789400	63.2	-0.2	-0.32	63.4	63.4	63.2	182782
1736530200	63.4	-0.8	-1.25	64.099999	64.099999	63.4	402554
1736443800	64.2	0	0.00	64.2	64.2	64.2	482633
1736357400	64.2	0	0.00	64.2	64.2	64.2	53885
1736271000	64.2	-0.9	-1.38	65.099999	65.099999	63.5	1110805
1736184600	65.099999	0	0.00	65.099999	65.099999	65.099999	978035
1735925400	65.099999	-0.1	-0.15	65.099999	65.2	65.099999	277148
1735839000	65.2	0.1	0.15	65.099999	65.2	65	155750
1735666200	65.099999	0.3	0.46	65.099999	65.099999	65	21205
1735579800	64.8	-0.4	-0.61	65.099999	65.099999	64.8	128555
1735320600	65.2	0.1	0.15	65.099999	65.2	65.099999	87350
1735061400	65.099999	-0.1	-0.15	65.099999	65.099999	65.099999	68245
1734975000	65.2	0	0.00	65.2	65.2	65.099999	433727
1734715800	65.2	-0.2	-0.31	65.3	65.3	65.099999	580475
1734629400	65.4	4.4	7.21	61.4	66.9	60.8	4355236
1734543000	61	0	0.00	62.1	62.1	61	271491
1734456600	61	-1.3	-2.09	62.3	62.3	61	704926
1734370200	62.3	0.2	0.32	62.1	62.3	62.1	593937
1734111000	62.1	-0.5	-0.80	62.5	62.5	61.9	224775
1734024600	62.6	0.8	1.29	61.8	62.6	61.8	769008
1733938200	61.8	1.5	2.49	60.3	63.4	59.9	1063045
1733851800	60.3	0	0.00	60.3	60.3	60.3	145919
1733765400	60.3	-0.4	-0.66	60.3	60.9	60.2	325583
1733506200	60.7	0.8	1.34	59.9	60.7	59.3	344403
1733419800	59.9	1.8	3.10	58.1	60	58.1	357330
1733333400	58.1	0	0.00	58.1	58.1	58.1	249465
1733247000	58.1	-1.1	-1.86	59.5	59.5	58.1	504820
1733160600	59.2	4.2	7.64	54.6	60.7	54.6	955887
1732901400	55	3.3	6.38	52.2	55	52.2	607026
1732815000	51.7	0	0.00	51.7	51.7	51.7	35795
1732728600	51.7	0	0.00	51.7	51.7	51.7	25212
1732642200	51.7	0.1	0.19	51.7	51.7	51.7	139974
1732555800	51.6	-0.1	-0.19	51.7	51.7	51.6	158228
1732296600	51.7	0	0.00	51.7	51.7	51.7	73214
1732210200	51.7	0.1	0.19	51.7	51.7	51.7	65837
1732123800	51.6	0	0.00	51.7	51.7	51.6	529249
1732037400	51.6	-0.1	-0.19	51.7	51.7	51.6	1498342
1731951000	51.7	0	0.00	51.7	51.7	51.7	260194
1731691800	51.7	0.1	0.19	51.7	51.7	51.7	680205
1731605400	51.6	-0.1	-0.19	51.7	51.7	51.6	513649
1731519000	51.7	0.1	0.19	51.7	51.7	51.7	53973
1731432600	51.6	0	0.00	51.6	51.8	51.6	403204
1731346200	51.6	0	0.00	51.6	51.6	51.6	834802
1731087000	51.6	0	0.00	51.6	52.2	51.6	303277
1731000600	51.6	0	0.00	51.6	51.6	51.6	183592
1730914200	51.6	0.6	1.18	51.7	51.7	51.6	194596
1730827800	51	-0.8	-1.54	51.8	51.8	51	492785
1730741400	51.8	0	0.00	51.8	51.8	51.8	1716668
1730482200	51.8	2	4.02	51.8	51.8	50.7	27564
1730395800	49.8	-2.5	-4.78	52.3	52.3	49.8	53165
1730309400	52.3	0.1	0.19	52.2	52.3	52.2	6895
1730223000	52.2	-0.2	-0.38	52.4	52.4	51.7	224137
1730136600	52.4	-0.6	-1.13	51.8	52.5	51.8	917971
1729873800	53	1.2	2.32	51.8	53	51.8	236782
1729787400	51.8	0.3	0.58	51.5	51.8	51.5	416110
1729701000	51.5	0	0.00	51.5	51.5	51.5	115593
1729614600	51.5	-0.3	-0.58	51.3	51.5	51.1	233984
1729528200	51.8	1.2	2.37	50.6	51.8	50.6	282730

Harmony Energy Income

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約