Harmony Energy Income Trust Plc【HEIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.2	11.6455696203	79	88.5	78.9	13290356	87.55301837	DE
4	23	35.2760736196	65.2	88.5	62.4	4556893	84.36275323	DE
12	23.1	35.4838709677	65.1	88.5	60.5	1746623	81.62622686	DE
26	35.9	68.6424474187	52.3	88.5	49.25	1057028	76.25842906	DE
52	48.55	122.446406053	39.65	88.5	38.75	684726	69.79944372	DE
156	-17.55	-16.5957446809	105.75	125.75	32.9	563583	75.23295203	DE
260	-13.3	-13.1034482759	101.5	125.75	32.9	572628	78.46126422	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	88.2	0	0.00	88.2	88.3	88.2	4344273
1743096600	88.2	0	0.00	88.2	88.3	88.2	2093125
1743010200	88.2	0.2	0.23	88.5	88.5	88	6249066
1742923800	88	8.8	11.11	88.3	88.5	83.7	54571544
1742837400	79.2	0.2	0.25	79	79.2	78.9	2356251
1742578200	79	0.4	0.51	79	79	78.9	1181795
1742491800	78.6	-0.1	-0.13	78.9	79	78.6	2675707
1742405400	78.7	0.5	0.64	78.6	78.8	78.6	1202039
1742319000	78.2	0.2	0.26	78.4	79.4	78	1701364
1742232600	78	12.8	19.63	79.5	81	78	14785113
1741973400	65.2	0.1	0.15	65.099999	65.2	65.099999	224211
1741887000	65.099999	0	0.00	64.9	65.099999	64.8	203871
1741800600	65.099999	0.1	0.15	65.2	65.2	65.099999	361896
1741714200	65	1.9	3.01	62.9	65.2	62.4	838917
1741627800	63.1	-1.1	-1.71	63.6	63.6	63.1	442959
1741368600	64.2	-0.2	-0.31	64.7	64.7	63.6	657589
1741282200	64.4	-0.2	-0.31	64.7	64.7	64.4	312238
1741195800	64.599999	-0.4	-0.62	65.099999	65.099999	64.599999	510678
1741109400	65	-0.3	-0.46	65.3	65.4	65	344175
1741023000	65.3	0	0.00	65.3	65.4	65.3	321012
1740763800	65.3	-0.5	-0.76	65.2	65.3	65.2	104314
1740677400	65.8	0	0.00	65.7	65.9	65.3	274561
1740591000	65.8	2.1	3.30	63.7	67.6	63.7	544197
1740504600	63.7	0.7	1.11	63	63.7	63	740379
1740418200	63	-0.1	-0.16	63.1	63.2	63	276943
1740159000	63.1	0	0.00	63.1	63.1	63.1	154530
1740072600	63.1	-0.5	-0.79	63.5	63.9	63.1	177287
1739986200	63.6	-0.1	-0.16	63.7	63.7	63.6	409614
1739899800	63.7	-0.1	-0.16	63.7	63.7	63.7	68337
1739813400	63.8	0.1	0.16	63.7	63.8	63.7	641723
1739554200	63.7	0	0.00	63.7	63.7	63.7	274223
1739467800	63.7	0.1	0.16	63.7	63.7	63.7	215798
1739381400	63.6	-0.1	-0.16	63.7	63.7	63.6	186545
1739295000	63.7	-0.3	-0.47	64	64	63.7	565219
1739208600	64	0.1	0.16	63.9	64	63.9	220157
1738949400	63.9	0.3	0.47	63.6	63.9	63.4	214293
1738863000	63.6	0	0.00	63.8	63.8	63.6	221754
1738776600	63.6	2.7	4.43	61.1	63.8	61.1	476175
1738690200	60.9	0.3	0.50	60.5	60.9	60.5	315470
1738603800	60.6	-0.4	-0.66	60.6	61	60.5	849410
1738344600	61	-0.1	-0.16	61.1	61.1	61	409596
1738258200	61.1	0.1	0.16	61.2	62.7	61.1	232293
1738171800	61	-1.3	-2.09	62.3	62.3	61	286326
1738085400	62.3	0	0.00	62.3	62.3	61.5	76522
1737999000	62.3	0.3	0.48	62.5	62.5	61.5	150164
1737739800	62	-0.6	-0.96	62.5	62.5	62	142388
1737653400	62.6	-0.5	-0.79	63.1	63.1	62.5	175458
1737567000	63.1	0	0.00	63.1	63.1	63.1	190637
1737480600	63.1	0	0.00	63.1	63.1	63.1	222857
1737394200	63.1	0.5	0.80	63	63.1	62.7	121244
1737135000	62.6	-0.5	-0.79	63.1	63.1	62.5	865263
1737048600	63.1	0	0.00	63.1	63.1	63.1	36790
1736962200	63.1	-0.1	-0.16	63.2	63.2	63.1	121464
1736875800	63.2	0	0.00	63.2	63.2	63.2	314056
1736789400	63.2	-0.2	-0.32	63.4	63.4	63.2	182782
1736530200	63.4	-0.8	-1.25	64.099999	64.099999	63.4	402554
1736443800	64.2	0	0.00	64.2	64.2	64.2	482633
1736357400	64.2	0	0.00	64.2	64.2	64.2	53885
1736271000	64.2	-0.9	-1.38	65.099999	65.099999	63.5	1110805
1736184600	65.099999	0	0.00	65.099999	65.099999	65.099999	978035
1735925400	65.099999	-0.1	-0.15	65.099999	65.2	65.099999	277148
1735839000	65.2	0.1	0.15	65.099999	65.2	65	155750
1735666200	65.099999	0.3	0.46	65.099999	65.099999	65	21205
1735579800	64.8	-0.4	-0.61	65.099999	65.099999	64.8	128555