Hot Features
プレミアム
WisdomTree Issuer ICAV (HEDP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 1865.8 | 0 | 0.00 | 1865.8 | 1865.8 | 1865.8 | 0 |
| 1783355400 | 1865.8 | 0 | 0.00 | 1865.8 | 1865.8 | 1865.8 | 0 |
| 1783096200 | 1865.8 | 0 | 0.00 | 1865.8 | 1865.8 | 1865.8 | 0 |
| 1783009800 | 1865.8 | 0 | 0.00 | 1865.8 | 1865.8 | 1865.8 | 0 |
| 1782923400 | 1865.8 | 0 | 0.00 | 1865.8 | 1865.8 | 1865.8 | 0 |
| 1782837000 | 1865.8 | 0 | 0.00 | 1865.8 | 1865.8 | 1865.8 | 0 |
| 1782750600 | 1865.8 | 0 | 0.00 | 1865.8 | 1865.8 | 1865.8 | 0 |
| 1782491400 | 1865.8 | -1.8 | -0.10 | 1868.4 | 1954.5 | 1774.2 | 2 |
| 1782405000 | 1867.6 | 0 | 0.00 | 1867.6 | 1867.6 | 1867.6 | 0 |
| 1782318600 | 1867.6 | 0 | 0.00 | 1867.6 | 1867.6 | 1867.6 | 0 |
| 1782232200 | 1867.6 | 40.2 | 2.20 | 1867.4 | 1872.4 | 1861 | 1 |
| 1782145800 | 1827.4 | 0 | 0.00 | 1827.4 | 1827.4 | 1827.4 | 0 |
| 1781886600 | 1827.4 | 0 | 0.00 | 1827.4 | 1827.4 | 1827.4 | 0 |
| 1781800200 | 1827.4 | 0 | 0.00 | 1827.4 | 1827.4 | 1827.4 | 0 |
| 1781713800 | 1827.4 | 0 | 0.00 | 1827.4 | 1827.4 | 1827.4 | 0 |
| 1781627400 | 1827.4 | 0 | 0.00 | 1827.4 | 1827.4 | 1827.4 | 0 |
| 1781541000 | 1827.4 | 0 | 0.00 | 1827.4 | 1827.4 | 1827.4 | 0 |
| 1781281800 | 1827.4 | 0 | 0.00 | 1827.4 | 1827.4 | 1827.4 | 0 |
| 1781195400 | 1827.4 | 0 | 0.00 | 1827.4 | 1827.4 | 1827.4 | 0 |
| 1781109000 | 1827.4 | -8.6 | -0.47 | 1814.6 | 1835.9 | 1808.9 | 664 |
| 1781022600 | 1836 | 0 | 0.00 | 1836 | 1836 | 1836 | 0 |
| 1780936200 | 1836 | 0 | 0.00 | 1836 | 1836 | 1836 | 0 |
| 1780677000 | 1836 | -4.9 | -0.27 | 1851.2 | 1851.2 | 1835.9 | 2 |
| 1780590600 | 1840.9 | -1.9 | -0.10 | 1839.4 | 1844 | 1833.1 | 17 |
| 1780504200 | 1842.8 | 0 | 0.00 | 1842.8 | 1842.8 | 1842.8 | 0 |
| 1780417800 | 1842.8 | 0 | 0.00 | 1842.8 | 1842.8 | 1842.8 | 0 |
| 1780331400 | 1842.8 | 0 | 0.00 | 1842.8 | 1842.8 | 1842.8 | 0 |
| 1780072200 | 1842.8 | -12.8 | -0.69 | 1847.8 | 1853.7 | 1842.8 | 447 |
| 1779985800 | 1855.6 | 0 | 0.00 | 1855.6 | 1855.6 | 1855.6 | 0 |
| 1779899400 | 1855.6 | 14.8 | 0.80 | 1853.4 | 1856.7 | 1853.3 | 1468 |
| 1779813000 | 1840.8 | 56.5 | 3.17 | 1839.8 | 1843.3 | 1839.8 | 48 |
| 1779467400 | 1784.3 | 0 | 0.00 | 1784.3 | 1784.3 | 1784.3 | 0 |
| 1779381000 | 1784.3 | 0 | 0.00 | 1784.3 | 1784.3 | 1784.3 | 0 |
| 1779294600 | 1784.3 | 0 | 0.00 | 1784.3 | 1784.3 | 1784.3 | 0 |
| 1779208200 | 1784.3 | 0 | 0.00 | 1784.3 | 1784.3 | 1784.3 | 0 |
| 1779121800 | 1784.3 | 2.9 | 0.16 | 1789.6 | 1795 | 1784.3 | 1 |
| 1778862600 | 1781.4 | -36.9 | -2.03 | 1785.8 | 1785.8 | 1779.7 | 1927 |
| 1778776200 | 1818.3 | 0 | 0.00 | 1818.3 | 1818.3 | 1818.3 | 0 |
| 1778689800 | 1818.3 | 0 | 0.00 | 1818.3 | 1818.3 | 1818.3 | 0 |
| 1778603400 | 1818.3 | 0 | 0.00 | 1818.3 | 1818.3 | 1818.3 | 0 |
| 1778517000 | 1818.3 | 0 | 0.00 | 1818.3 | 1818.3 | 1818.3 | 0 |
| 1778257800 | 1818.3 | 0 | 0.00 | 1818.3 | 1818.3 | 1818.3 | 0 |
| 1778171400 | 1818.3 | 0 | 0.00 | 1818.3 | 1818.3 | 1818.3 | 0 |
| 1778085000 | 1818.3 | 47 | 2.65 | 1819.4 | 1819.4 | 1816.8 | 1159 |
| 1777998600 | 1771.3 | 26 | 1.49 | 1764.8 | 1772.9 | 1761.2 | 1253 |
| 1777653000 | 1745.3 | 0 | 0.00 | 1745.3 | 1745.3 | 1745.3 | 0 |
| 1777566600 | 1745.3 | 0 | 0.00 | 1745.3 | 1745.3 | 1745.3 | 0 |
| 1777480200 | 1745.3 | -54.6 | -3.03 | 1747.6 | 1747.6 | 1744.6 | 286 |
| 1777393800 | 1799.9 | 0 | 0.00 | 1799.9 | 1799.9 | 1799.9 | 0 |
| 1777307400 | 1799.9 | 0 | 0.00 | 1799.9 | 1799.9 | 1799.9 | 0 |
| 1777048200 | 1799.9 | 0 | 0.00 | 1799.9 | 1799.9 | 1799.9 | 0 |
| 1776961800 | 1799.9 | 0 | 0.00 | 1799.9 | 1799.9 | 1799.9 | 0 |
| 1776875400 | 1799.9 | 0 | 0.00 | 1799.9 | 1799.9 | 1799.9 | 0 |
| 1776789000 | 1799.9 | 0 | 0.00 | 1799.9 | 1799.9 | 1799.9 | 0 |
| 1776702600 | 1799.9 | -16.4 | -0.90 | 1801.2 | 1801.2 | 1790.4 | 313 |
| 1776443400 | 1816.3 | 43.6 | 2.46 | 1816.8 | 1821.5 | 1809.8 | 2 |
| 1776357000 | 1772.7 | 0 | 0.00 | 1772.7 | 1772.7 | 1772.7 | 0 |
| 1776270600 | 1772.7 | 0 | 0.00 | 1772.7 | 1772.7 | 1772.7 | 0 |
| 1776184200 | 1772.7 | 0 | 0.00 | 1772.7 | 1772.7 | 1772.7 | 0 |
| 1776097800 | 1772.7 | -15.4 | -0.86 | 1772.6 | 1780.6 | 1768.4 | 275 |
| 1775838600 | 1788.1 | 21.3 | 1.21 | 1782.8 | 1798.3 | 1781.7 | 1069 |
| 1775752200 | 1766.8 | -11.6 | -0.65 | 1762.4 | 1768.7 | 1749.2 | 2 |
| 1775665800 | 1778.4 | 74 | 4.34 | 1780.4 | 1783.3 | 1775.8 | 550 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
