WisdomTree Issuer ICAV【HEDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1836	-4.9	-0.27	1851.2	1851.2	1835.9	2
1780590600	1840.9	-1.9	-0.10	1839.4	1844	1833.1	17
1780504200	1842.8	0	0.00	1842.8	1842.8	1842.8	0
1780417800	1842.8	0	0.00	1842.8	1842.8	1842.8	0
1780331400	1842.8	0	0.00	1842.8	1842.8	1842.8	0
1780072200	1842.8	-12.8	-0.69	1847.8	1853.7	1842.8	447
1779985800	1855.6	0	0.00	1855.6	1855.6	1855.6	0
1779899400	1855.6	14.8	0.80	1853.4	1856.7	1853.3	1468
1779813000	1840.8	56.5	3.17	1839.8	1843.3	1839.8	48
1779467400	1784.3	0	0.00	1784.3	1784.3	1784.3	0
1779381000	1784.3	0	0.00	1784.3	1784.3	1784.3	0
1779294600	1784.3	0	0.00	1784.3	1784.3	1784.3	0
1779208200	1784.3	0	0.00	1784.3	1784.3	1784.3	0
1779121800	1784.3	2.9	0.16	1789.6	1795	1784.3	1
1778862600	1781.4	-36.9	-2.03	1785.8	1785.8	1779.7	1927
1778776200	1818.3	0	0.00	1818.3	1818.3	1818.3	0
1778689800	1818.3	0	0.00	1818.3	1818.3	1818.3	0
1778603400	1818.3	0	0.00	1818.3	1818.3	1818.3	0
1778517000	1818.3	0	0.00	1818.3	1818.3	1818.3	0
1778257800	1818.3	0	0.00	1818.3	1818.3	1818.3	0
1778171400	1818.3	0	0.00	1818.3	1818.3	1818.3	0
1778085000	1818.3	47	2.65	1819.4	1819.4	1816.8	1159
1777998600	1771.3	26	1.49	1764.8	1772.9	1761.2	1253
1777653000	1745.3	0	0.00	1745.3	1745.3	1745.3	0
1777566600	1745.3	0	0.00	1745.3	1745.3	1745.3	0
1777480200	1745.3	-54.6	-3.03	1747.6	1747.6	1744.6	286
1777393800	1799.9	0	0.00	1799.9	1799.9	1799.9	0
1777307400	1799.9	0	0.00	1799.9	1799.9	1799.9	0
1777048200	1799.9	0	0.00	1799.9	1799.9	1799.9	0
1776961800	1799.9	0	0.00	1799.9	1799.9	1799.9	0
1776875400	1799.9	0	0.00	1799.9	1799.9	1799.9	0
1776789000	1799.9	0	0.00	1799.9	1799.9	1799.9	0
1776702600	1799.9	-16.4	-0.90	1801.2	1801.2	1790.4	313
1776443400	1816.3	43.6	2.46	1816.8	1821.5	1809.8	2
1776357000	1772.7	0	0.00	1772.7	1772.7	1772.7	0
1776270600	1772.7	0	0.00	1772.7	1772.7	1772.7	0
1776184200	1772.7	0	0.00	1772.7	1772.7	1772.7	0
1776097800	1772.7	-15.4	-0.86	1772.6	1780.6	1768.4	275
1775838600	1788.1	21.3	1.21	1782.8	1798.3	1781.7	1069
1775752200	1766.8	-11.6	-0.65	1762.4	1768.7	1749.2	2
1775665800	1778.4	74	4.34	1780.4	1783.3	1775.8	550
1775579400	1704.4	0	0.00	1704.4	1704.4	1704.4	0
1775147400	1704.4	27.9	1.66	1687.4	1715.4	1672.9	1340
1775061000	1676.5	0	0.00	1676.5	1676.5	1676.5	0
1774974600	1676.5	10.7	0.64	1665	1763.6	1663	2814
1774888200	1665.8	3.1	0.19	1670.8	1675.5	1660.8	886
1774632600	1662.7	-25.8	-1.53	1663	1669.7	1654.7	57
1774546200	1688.5	0	0.00	1688.5	1688.5	1688.5	0
1774459800	1688.5	18.3	1.10	1699	1710.6	1681.8	3
1774373400	1670.2	5.5	0.33	1664.4	1674.9	1649.3	184
1774287000	1664.7	0.8	0.05	1634.2	1692.6	1555.1	5216
1774027800	1663.9	0	0.00	1663.9	1663.9	1663.9	0
1773941400	1663.9	-37.9	-2.23	1663.9	1663.9	1663.9	0
1773855000	1701.8	-8.7	-0.51	1701.8	1701.8	1701.8	0
1773768600	1710.5	5.9	0.35	1710.5	1710.5	1710.5	20
1773682200	1704.6	3.2	0.19	1704.6	1704.6	1704.6	2
1773423000	1701.4	-13.2	-0.77	1701.4	1701.4	1701.4	586
1773336600	1714.6	-5.9	-0.34	1714.6	1714.6	1714.6	27
1773250200	1720.5	-11.5	-0.66	1726.6	1732.1	1642.6	11
1773163800	1732	36	2.12	1732	1732	1732	29
1773077400	1696	-17.2	-1.00	1696	1696	1696	1