WisdomTree Issuer ICAV【HEDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	32.165	0	0.00	32.165	32.165	32.165	0
1783614600	32.165	0	0.00	32.165	32.165	32.165	0
1783528200	32.165	0	0.00	32.165	32.165	32.165	0
1783441800	32.165	-0.08	-0.24	32.4	32.42	32.145	129
1783355400	32.2425	0	0.00	32.2425	32.2425	32.2425	0
1783096200	32.2425	0	0.00	32.2425	32.2425	32.2425	0
1783009800	32.2425	0.11	0.35	32.284999	32.3375	32.2425	171
1782923400	32.13	0	0.00	32.13	32.13	32.13	0
1782837000	32.13	0.22	0.69	32.06	32.1525	31.98	2910
1782750600	31.91	0	0.00	31.91	31.91	31.91	0
1782491400	31.91	0	0.00	31.91	31.91	31.91	0
1782405000	31.91	0	0.00	31.91	31.91	31.91	0
1782318600	31.91	-0.38	-1.17	31.89	31.9175	31.705	5098
1782232200	32.2875	0	0.00	32.2875	32.2875	32.2875	0
1782145800	32.2875	0	0.00	32.2875	32.2875	32.2875	0
1781886600	32.2875	0	0.00	32.2875	32.2875	32.2875	0
1781800200	32.2875	0	0.00	32.2875	32.2875	32.2875	0
1781713800	32.2875	0.38	1.18	32.31	32.3575	32.134999	119
1781627400	31.9125	0	0.00	31.9125	31.9125	31.9125	0
1781541000	31.9125	0	0.00	31.9125	31.9125	31.9125	0
1781281800	31.9125	0.69	2.20	31.88	32.04	31.7075	169
1781195400	31.225	0	0.00	31.225	31.225	31.225	0
1781109000	31.225	-0.11	-0.34	31.315	31.365	30.8725	61
1781022600	31.3325	-0.09	-0.28	31.44	31.485	31.3325	257
1780936200	31.42	-0.12	-0.37	31.055	31.4275	31.02	3073
1780677000	31.5375	0	0.00	31.5375	31.5375	31.5375	0
1780590600	31.5375	0	0.00	31.5375	31.5375	31.5375	0
1780504200	31.5375	0	0.00	31.5375	31.5375	31.5375	0
1780417800	31.5375	0	0.00	31.5375	31.5375	31.5375	0
1780331400	31.5375	0	0.00	31.5375	31.5375	31.5375	0
1780072200	31.5375	0.02	0.06	31.7	31.73	31.535	3000
1779985800	31.5175	0.41	1.33	31.48	31.615	31.3675	182
1779899400	31.1025	0	0.00	31.1025	31.1025	31.1025	0
1779813000	31.1025	0	0.00	31.1025	31.1025	31.1025	0
1779467400	31.1025	0	0.00	31.1025	31.1025	31.1025	0
1779381000	31.1025	0	0.00	31.1025	31.1025	31.1025	0
1779294600	31.1025	0.57	1.88	30.93	31.2425	30.9	261
1779208200	30.5275	0	0.02	30.6	30.7575	30.4675	7607
1779121800	30.5225	0.05	0.17	30.28	30.685	30.1625	247
1778862600	30.47	0	0.00	30.47	30.47	30.47	0
1778776200	30.47	0	0.00	30.47	30.47	30.47	0
1778689800	30.47	-0.65	-2.08	30.37	30.51	30.29	95
1778603400	31.1175	0	0.00	31.1175	31.1175	31.1175	0
1778517000	31.1175	0	0.00	31.1175	31.1175	31.1175	0
1778257800	31.1175	0	0.00	31.1175	31.1175	31.1175	0
1778171400	31.1175	0	0.00	31.1175	31.1175	31.1175	0
1778085000	31.1175	0.91	3.01	30.815	31.2775	30.805	117
1777998600	30.2075	0	0.00	30.2075	30.2075	30.2075	0
1777653000	30.2075	0	0.00	30.2075	30.2075	30.2075	0
1777566600	30.2075	-0.22	-0.72	30.005	30.215	30.005	2644
1777480200	30.4275	0	0.00	30.4275	30.4275	30.4275	0
1777393800	30.4275	0	0.00	30.4275	30.4275	30.4275	0
1777307400	30.4275	0	0.00	30.4275	30.4275	30.4275	0
1777048200	30.4275	0	0.00	30.4275	30.4275	30.4275	0
1776961800	30.4275	0	0.00	30.4275	30.4275	30.4275	0
1776875400	30.4275	-0.68	-2.19	30.53	30.5925	30.3925	1483
1776789000	31.1075	0	0.00	31.1075	31.1075	31.1075	0
1776702600	31.1075	0	0.00	31.1075	31.1075	31.1075	0
1776443400	31.1075	0.66	2.15	30.555	31.18	30.5275	131
1776357000	30.4525	0	0.00	30.4525	30.4525	30.4525	0
1776270600	30.4525	-0.26	-0.85	30.605	30.665	30.43	170
1776184200	30.7125	1.63	5.59	30.675	30.72	30.6625	147
1776063600	29.0875	0	0.00	29.0875	29.0875	29.0875	0