ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Helium One Global Ltd

Helium One Global Ltd (HE1)

1.005
0.00
(0.00%)
終了 3月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-1.95121951221.0251.0550.97394728301.00215187DE
40.099.836065573770.9151.2250.88506307611.01749576DE
120.1112.29050279330.8951.2250.825448642460.96875149DE
26-0.17-14.46808510641.1751.260.805531666720.98206532DE
52-0.17-14.46808510641.1752.1250.3661242083761.10223218DE
156-8.245-89.13513513519.2512.250.185830965431.40147614DE
260-4.87-82.89361702135.87528.750.185611812732.12342937DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17430102001.004999900.5011.010.97534242403
17429238001-0.015-1.481.01499991.0149999138584876
17428374001.01499990.011.001.041.0551.0144086536
17425782001.00499990.022.031.011.040.9939947361
17424918000.985-0.04-3.901.0251.0250.9740502976
17424054001.02500.491.0251.0251.0118198319
17423190001.02-0.05-4.851.051.051.0226215222
17422326001.0720.022.101.061.0721.02530712588
17419734001.050.021.451.11.11.02529534823
17418870001.0350.022.271.031.0351.014999920385908
17418006001.012-0.03-2.691.041.040.9937115451
17417142001.0400.001.041.0411.0424585985
17416278001.04-0.01-0.951.051.0751.0338935764
17413686001.050.032.441.0251.091.02560555494
17412822001.0250.022.501.0251.0551.02559537924
174119580010.011.011.0751.080.97553281853
17411094000.99-0.054-5.171.0551.0550.9995890574
17410230001.0440.1314.731.0651.2251.025253927602
17407638000.91-0.01-1.090.9150.9250.8849554949
17406774000.9200.000.9150.920.91516818604
17405910000.920.011.100.9450.950.91524520748
17405046000.91-0.01-1.090.9250.9250.90554307446
17404182000.92-0.03-3.160.940.940.91533323969
17401590000.9500.000.950.960.93525681246
17400726000.95-0.026-2.660.970.9750.9437782803
17399862000.9760.033.170.9650.990.94535672292
17398998000.9460.0161.720.930.950.9325068922
17398134000.93-0.06-6.060.9850.9850.9355574998
17395542000.99-0.005-0.500.9951.00499990.9730844819
17394678000.995-0.025-2.451.0251.0250.97546391240
17393814001.020.010.991.0551.0851156935858
17392950001.010.1517.440.861.060.86278588520
17392086000.86-0.01-1.150.8650.8650.84532904377
17389494000.870.0050.580.8650.880.86516406115
17388630000.865-0.027-3.030.880.880.86514740454
17387766000.8920.0273.120.8650.8920.8535900467
17386902000.865-0.01-1.140.8750.890.86532853037
17386038000.875-0.027-2.990.8850.90150.8629912932
17383446000.9020.0171.920.8850.9020.88524753413
17382582000.8850.011.140.8750.90.87521278036
17381718000.875-0.015-1.690.8250.880.82536445493
17380854000.890.0283.250.8750.890.87513506821
17379990000.862-0.023-2.600.890.890.8650770924
17377398000.8850.0050.570.880.8850.86541326371
17376534000.88-0.01-1.120.890.890.8829735734
17375670000.89-0.02-2.200.920.930.8935036350
17374806000.910.0252.820.890.920.86540150374
17373942000.885-0.02-2.210.9050.9050.88538321511
17371350000.905-0.005-0.550.910.910.8937441671
17370486000.91-0.008-0.870.920.920.89544397330
17369622000.9180.0384.320.9250.9250.90524077280
17368758000.88-0.048-5.170.920.9250.8831384327
17367894000.9280.0384.270.90.9280.922257358
17365302000.89-0.045-4.810.9350.9350.8941946363
17364438000.9350.0232.520.9350.940.9223837709
17363574000.912-0.008-0.870.9150.9350.89541478582
17362710000.92-0.03-3.160.940.940.9132219154
17361846000.95-0.03-3.060.960.960.93520516741
17359254000.9800.000.960.980.95519385405
17358390000.980.0859.500.8950.980.89541562361
17356662000.895-0.023-2.510.8950.8950.88524222138
17355798000.918-0.002-0.220.9150.930.8936084631
17353206000.92-0.035-3.660.9550.9650.91528659194

最近閲覧した銘柄

Delayed Upgrade Clock