ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Helium One Global Ltd

Helium One Global Ltd (HE1)

1.05
0.025
(2.44%)
終了 3月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.13514.75409836070.9151.2250.881024385801.01414001DE
40.18521.3872832370.8651.2250.845691507430.98969871DE
120.1212.90322580650.931.2250.825471582370.95040161DE
26-0.025-2.325581395351.0751.270.805709268150.99685995DE
52-1.3-55.31914893622.352.350.3661325454761.12880186DE
156-8.6-89.11917098459.6512.250.185824173311.41075572DE
260-4.825-82.12765957455.87528.750.185615265822.13142764DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17413686001.050.032.441.0251.091.02560555494
17412822001.0250.022.501.0251.0551.02559537924
174119580010.011.011.0751.080.97553281853
17411094000.99-0.054-5.171.0551.0550.9995890574
17410230001.0440.1314.731.0651.2251.025253927602
17407638000.91-0.01-1.090.9150.9250.8849554949
17406774000.9200.000.9150.920.91516818604
17405910000.920.011.100.9450.950.91524520748
17405046000.91-0.01-1.090.9250.9250.90554307446
17404182000.92-0.03-3.160.940.940.91533323969
17401590000.9500.000.950.960.93525681246
17400726000.95-0.026-2.660.970.9750.9437782803
17399862000.9760.033.170.9650.990.94535672292
17398998000.9460.0161.720.930.950.9325068922
17398134000.93-0.06-6.060.9850.9850.9355574998
17395542000.99-0.005-0.500.9951.00499990.9730844819
17394678000.995-0.025-2.451.0251.0250.97546391240
17393814001.020.010.991.0551.0851156935858
17392950001.010.1517.440.861.060.86278588520
17392086000.86-0.01-1.150.8650.8650.84532904377
17389494000.870.0050.580.8650.880.86516406115
17388630000.865-0.027-3.030.880.880.86514740454
17387766000.8920.0273.120.8650.8920.8535900467
17386902000.865-0.01-1.140.8750.890.86532853037
17386038000.875-0.027-2.990.8850.90150.8629912932
17383446000.9020.0171.920.8850.9020.88524753413
17382582000.8850.011.140.8750.90.87521278036
17381718000.875-0.015-1.690.8250.880.82536445493
17380854000.890.0283.250.8750.890.87513506821
17379990000.862-0.023-2.600.890.890.8650770924
17377398000.8850.0050.570.880.8850.86541326371
17376534000.88-0.01-1.120.890.890.8829735734
17375670000.89-0.02-2.200.920.930.8935036350
17374806000.910.0252.820.890.920.86540150374
17373942000.885-0.02-2.210.9050.9050.88538321511
17371350000.905-0.005-0.550.910.910.8937441671
17370486000.91-0.008-0.870.920.920.89544397330
17369622000.9180.0384.320.9250.9250.90524077280
17368758000.88-0.048-5.170.920.9250.8831384327
17367894000.9280.0384.270.90.9280.922257358
17365302000.89-0.045-4.810.9350.9350.8941946363
17364438000.9350.0232.520.9350.940.9223837709
17363574000.912-0.008-0.870.9150.9350.89541478582
17362710000.92-0.03-3.160.940.940.9132219154
17361846000.95-0.03-3.060.960.960.93520516741
17359254000.9800.000.960.980.95519385405
17358390000.980.0859.500.8950.980.89541562361
17356662000.895-0.023-2.510.8950.8950.88524222138
17355798000.918-0.002-0.220.9150.930.8936084631
17353206000.92-0.035-3.660.9550.9650.91528659194
17350614000.955-0.015-1.550.950.9550.959417020
17349750000.970.0657.180.9150.970.91547914436
17347158000.9050.033.430.8750.9150.86540265755
17346294000.8750.0050.570.8850.8850.86531297382
17345430000.87-0.02-2.250.890.890.84564129511
17344566000.89-0.082-8.440.9550.9550.86579172391
17343702000.972-0.007-0.720.9450.9950.94565045235
17341110000.9790.0242.510.930.9790.9153560778
17340246000.955-0.005-0.520.960.960.93528003777
17339382000.96-0.03-3.030.9750.980.9622505393
17338518000.990.0252.590.980.990.9249431408
17337654000.965-0.025-2.530.980.980.9640135140

最近閲覧した銘柄

Delayed Upgrade Clock