Hot Features
プレミアム
HSBC Bloomberg Global ESG Aggregate 1 to 3 Year Bond UCITS (HAGS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 8.3025 | -0 | -0.05 | 8.289 | 8.3185 | 8.289 | 7306 |
| 1783614600 | 8.307 | 0 | 0.05 | 8.298 | 8.3195 | 8.298 | 931 |
| 1783528200 | 8.303 | -0.02 | -0.24 | 8.32 | 8.336 | 8.2995 | 844 |
| 1783441800 | 8.323 | -0.1 | -1.14 | 8.319 | 8.335 | 8.3165 | 5661 |
| 1783355400 | 8.419 | 0 | 0.00 | 8.419 | 8.419 | 8.419 | 0 |
| 1783096200 | 8.419 | 0 | 0.00 | 8.419 | 8.419 | 8.419 | 0 |
| 1783009800 | 8.419 | 0 | 0.00 | 8.419 | 8.419 | 8.419 | 0 |
| 1782923400 | 8.419 | 0 | 0.00 | 8.419 | 8.419 | 8.419 | 0 |
| 1782837000 | 8.419 | 0 | 0.00 | 8.419 | 8.419 | 8.419 | 0 |
| 1782750600 | 8.419 | 0 | 0.00 | 8.419 | 8.419 | 8.419 | 0 |
| 1782491400 | 8.419 | 0.03 | 0.41 | 8.418 | 8.432 | 8.4095 | 5703 |
| 1782405000 | 8.3844999 | 0 | 0.00 | 8.3844999 | 8.3844999 | 8.3844999 | 0 |
| 1782318600 | 8.3844999 | 0 | 0.00 | 8.3844999 | 8.3844999 | 8.3844999 | 0 |
| 1782232200 | 8.3844999 | 0 | 0.00 | 8.3844999 | 8.3844999 | 8.3844999 | 0 |
| 1782145800 | 8.3844999 | 0.03 | 0.40 | 8.417 | 8.419 | 8.3725 | 5469 |
| 1781886600 | 8.351 | 0 | 0.00 | 8.351 | 8.351 | 8.351 | 0 |
| 1781800200 | 8.351 | 0 | 0.00 | 8.351 | 8.351 | 8.351 | 0 |
| 1781713800 | 8.351 | 0 | 0.00 | 8.351 | 8.351 | 8.351 | 0 |
| 1781627400 | 8.351 | 0 | 0.00 | 8.351 | 8.351 | 8.351 | 0 |
| 1781541000 | 8.351 | 0 | 0.00 | 8.351 | 8.351 | 8.351 | 0 |
| 1781281800 | 8.351 | 0 | 0.00 | 8.351 | 8.351 | 8.351 | 0 |
| 1781195400 | 8.351 | 0.02 | 0.29 | 8.341 | 8.4255 | 8.331 | 5541 |
| 1781109000 | 8.3265 | 0 | 0.00 | 8.3265 | 8.3265 | 8.3265 | 0 |
| 1781022600 | 8.3265 | 0 | 0.00 | 8.3265 | 8.3265 | 8.3265 | 0 |
| 1780936200 | 8.3265 | 0 | 0.00 | 8.3265 | 8.3265 | 8.3265 | 0 |
| 1780677000 | 8.3265 | 0 | 0.00 | 8.3265 | 8.3265 | 8.3265 | 0 |
| 1780590600 | 8.3265 | -0 | -0.03 | 8.328 | 8.332 | 8.326 | 3480 |
| 1780504200 | 8.329 | 0 | 0.00 | 8.329 | 8.329 | 8.329 | 0 |
| 1780417800 | 8.329 | 0 | 0.00 | 8.329 | 8.329 | 8.329 | 0 |
| 1780331400 | 8.329 | 0 | 0.00 | 8.329 | 8.329 | 8.329 | 0 |
| 1780072200 | 8.329 | 0 | 0.00 | 8.329 | 8.329 | 8.329 | 0 |
| 1779985800 | 8.329 | 0 | 0.00 | 8.329 | 8.329 | 8.329 | 0 |
| 1779899400 | 8.329 | 0 | 0.00 | 8.329 | 8.329 | 8.329 | 0 |
| 1779813000 | 8.329 | 0 | 0.00 | 8.329 | 8.329 | 8.329 | 0 |
| 1779467400 | 8.329 | 0 | 0.00 | 8.329 | 8.329 | 8.329 | 0 |
| 1779381000 | 8.329 | -0.06 | -0.66 | 8.313 | 8.343 | 8.2795 | 3353 |
| 1779294600 | 8.3844999 | 0 | 0.00 | 8.3844999 | 8.3844999 | 8.3844999 | 0 |
| 1779208200 | 8.3844999 | 0 | 0.00 | 8.3844999 | 8.3844999 | 8.3844999 | 0 |
| 1779121800 | 8.3844999 | 0 | 0.00 | 8.3844999 | 8.3844999 | 8.3844999 | 0 |
| 1778862600 | 8.3844999 | 0.08 | 1.01 | 8.375 | 8.387 | 8.3524999 | 429 |
| 1778776200 | 8.3005 | 0 | 0.00 | 8.3005 | 8.3005 | 8.3005 | 0 |
| 1778689800 | 8.3005 | 0 | 0.00 | 8.3005 | 8.3005 | 8.3005 | 0 |
| 1778603400 | 8.3005 | -0 | -0.02 | 8.294 | 8.3115 | 8.285 | 5556 |
| 1778517000 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1778257800 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1778171400 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1778085000 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1777998600 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1777653000 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1777566600 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1777480200 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1777393800 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1777307400 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1777048200 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1776961800 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1776875400 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1776789000 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1776702600 | 8.3025 | 0 | 0.00 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1776443400 | 8.3025 | -0.06 | -0.71 | 8.3 | 8.3105 | 8.2895 | 11570 |
| 1776322800 | 8.362 | 0 | 0.00 | 8.362 | 8.362 | 8.362 | 0 |
| 1776236400 | 8.362 | 0 | 0.00 | 8.362 | 8.362 | 8.362 | 0 |
| 1776150000 | 8.362 | 0 | 0.00 | 8.362 | 8.362 | 8.362 | 0 |
| 1776063600 | 8.362 | 0 | 0.00 | 8.362 | 8.362 | 8.362 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
