State Street SPDR S&P US Health Care Select Sect UCITS Acc【GXLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	38.03	0	0.00	38.03	38.03	38.03	0
1783355400	38.03	0	0.00	38.03	38.03	38.03	0
1783096200	38.03	0	0.00	38.03	38.03	38.03	0
1783009800	38.03	0.42	1.12	38	38.1525	37.98	4227
1782923400	37.6075	0	0.00	37.6075	37.6075	37.6075	0
1782837000	37.6075	0	0.00	37.6075	37.6075	37.6075	0
1782750600	37.6075	-0.08	-0.21	37.815	37.8975	37.5225	483
1782491400	37.685	0.84	2.29	36.735	37.7975	36.655	240
1782405000	36.8425	1.75	4.99	36.015	37.0725	36	6374
1782318600	35.09	0	0.00	35.09	35.09	35.09	0
1782232200	35.09	0	0.00	35.09	35.09	35.09	0
1782145800	35.09	0	0.00	35.09	35.09	35.09	0
1781886600	35.09	0.2	0.58	35.225	35.2475	35.03	530
1781800200	34.8875	-0.91	-2.55	35.255	35.5675	34.815	1674
1781713800	35.8	0	0.00	35.8	35.8	35.8	0
1781627400	35.8	0	0.00	35.8	35.8	35.8	0
1781541000	35.8	0	0.00	35.8	35.8	35.8	0
1781281800	35.8	0	0.00	35.8	35.8	35.8	0
1781195400	35.8	0.06	0.17	35.485	35.9075	35.4375	120
1781109000	35.7375	0.07	0.19	35.74	35.8725	35.46	141
1781022600	35.67	0	0.00	35.67	35.67	35.67	0
1780936200	35.67	-0.15	-0.41	35.8	35.91	35.4525	1770
1780677000	35.8175	1.83	5.38	35.18	35.865	35.1075	2256
1780590600	33.99	0	0.00	33.99	33.99	33.99	0
1780504200	33.99	0	0.00	33.99	33.99	33.99	0
1780417800	33.99	0	0.00	33.99	33.99	33.99	0
1780331400	33.99	-0.37	-1.07	34.265	34.3825	33.9675	304
1780072200	34.3575	-0.37	-1.07	34.845	34.905	34.2575	1078
1779985800	34.73	1.25	3.73	34.4	36.1	34.19	1172
1779899400	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1779813000	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1779467400	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1779381000	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1779294600	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1779208200	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1779121800	33.479999	0.82	2.50	33.534999	33.575	33.455	307
1778862600	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778776200	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778689800	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778603400	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1778517000	32.6625	-0.24	-0.71	32.81	32.835	32.645	4480
1778257800	32.8975	0	0.00	32.8975	32.8975	32.8975	0
1778171400	32.8975	-0.34	-1.03	33	33.072499	32.8525	135
1778085000	33.24	0	0.00	33.24	33.24	33.24	0
1777998600	33.24	0	0.00	33.24	33.24	33.24	0
1777653000	33.24	0	0.00	33.24	33.24	33.24	0
1777566600	33.24	0.23	0.71	32.735	33.46	31.5075	17806
1777480200	33.005	0	0.00	33.005	33.005	33.005	0
1777393800	33.005	0	0.00	33.005	33.005	33.005	0
1777307400	33.005	0	0.00	33.005	33.005	33.005	0
1777048200	33.005	-0.53	-1.58	33.424999	33.445	32.975	1672
1776961800	33.534999	0	0.00	33.534999	33.534999	33.534999	0
1776875400	33.534999	0	0.00	33.534999	33.534999	33.534999	0
1776789000	33.534999	-0.61	-1.79	34.035	34.165	33.475	140
1776702600	34.145	0	0.00	34.145	34.145	34.145	0
1776443400	34.145	0	0.00	34.145	34.145	34.145	0
1776357000	34.145	0	0.00	34.145	34.145	34.145	0
1776270600	34.145	0	0.00	34.145	34.145	34.145	0
1776184200	34.145	0.08	0.24	33.745	34.1725	33.66	8476
1776097800	34.0625	0	0.00	34.0625	34.0625	34.0625	0
1775838600	34.0625	-0.33	-0.97	34.47	34.515	34.035	295
1775752200	34.395	0.73	2.18	34.46	34.62	34.035	406
1775631600	33.6625	0	0.00	33.6625	33.6625	33.6625	0