Gore Street Energy Storage Fund Plc【GSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.203458799593	49.15	49.6	48	698174	48.26476599	DE
4	-4.35	-8.11567164179	53.6	54.9	46.8	876052	49.98836655	DE
12	-4.75	-8.7962962963	54	55.8	46.8	859687	52.20803787	DE
26	-4.95	-9.13284132841	54.2	58.2	46.8	997018	52.80782178	DE
52	-15.25	-23.6434108527	64.5	65.8	46.8	1277306	57.10575779	DE
156	-40.45	-45.0947603122	89.7	102.4	42.4	1323994	61.17038526	DE
260	-61.75	-55.6306306306	111	123.8	42.4	1178947	78.07027094	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	48.2	0.05	0.10	48.8	48.8	48.2	211338
1783355400	48.15	0.15	0.31	48	48.5	48	764308
1783096200	48	-0.65	-1.34	48.7	48.7	48	610397
1783009800	48.65	0.45	0.93	48.85	48.9	48	858632
1782923400	48.2	0.2	0.42	49.15	49.15	48.2	1046194
1782837000	48	0.5	1.05	48	48.05	48	1056884
1782750600	47.5	0.5	1.06	46.9	47.5	46.8	1486865
1782491400	47	-1	-2.08	48	48	46.9	537899
1782405000	48	0	0.00	47.5	48.45	47	1065083
1782318600	48	-1.5	-3.03	49.5	49.5	48	1258503
1782232200	49.5	-1.5	-2.94	53	53	49.5	468656
1782145800	51	-0.5	-0.97	53.6	54	51	579714
1781886600	51.5	0	0.00	53.7	53.7	51.3	1016389
1781800200	51.5	-0.6	-1.15	51.8	52.4	51.5	597899
1781713800	52.1	0.1	0.19	52	52.9	52	2838039
1781627400	52	-0.9	-1.70	53	53	52	1088626
1781541000	52.9	-1.2	-2.22	54	54	52.9	896344
1781281800	54.1	0.6	1.12	53.6	54.1	53.5	475314
1781195400	53.5	-0.5	-0.93	54.8	54.8	53.3	325098
1781109000	54	0.5	0.93	53.6	54.9	53	338866
1781022600	53.5	-0.5	-0.93	53.8	54.6	53.4	2404668
1780936200	54	-0.5	-0.92	54	54.4	53.8	1013824
1780677000	54.5	-0.1	-0.18	54.1	55	53.8	787356
1780590600	54.6	0.6	1.11	54.4	54.6	53.8	544721
1780504200	54	-1	-1.82	53.9	54.9	53.8	552016
1780417800	55	0.9	1.66	53.9	55	53.3	579412
1780331400	54.1	1.4	2.66	52.8	54.7	52.8	1197400
1780072200	52.7	0.7	1.35	53.6	53.6	52.5	477422
1779985800	52	-0.4	-0.76	52.8	52.9	52	632912
1779899400	52.4	0.4	0.77	51.5	52.4	51.5	851037
1779813000	52	-0.4	-0.76	52.5	52.7	52	1084289
1779467400	52.4	-0.2	-0.38	53.1	53.9	51.9	774087
1779381000	52.6	-1.8	-3.31	53	53.8	52.6	311109
1779294600	54.4	3	5.84	52.1	54.9	52.1	456916
1779208200	51.4	-0.3	-0.58	52	52.2	51.4	1451728
1779121800	51.7	0	0.00	52.9	52.9	50.9	661679
1778862600	51.7	-1.1	-2.08	52.7	52.7	51.5	697939
1778776200	52.8	-0.1	-0.19	53	53.4	52.6	1542389
1778689800	52.9	-1	-1.86	52.6	53.4	52.6	1333471
1778603400	53.9	0.1	0.19	53.8	53.9	53.5	386424
1778517000	53.8	0	0.00	53.8	55	53.7	1069988
1778257800	53.8	-0.1	-0.19	54	54	53.2	1668889
1778171400	53.9	-1.1	-2.00	54	54	53.2	207364
1778085000	55	0.5	0.92	55.8	55.8	54.4	627299
1777998600	54.5	0	0.00	54.4	54.5	53.7	426614
1777653000	54.5	0.7	1.30	54	54.5	53.9	815216
1777566600	53.8	0.3	0.56	53.5	54.2	53.5	1440190
1777480200	53.5	-0.5	-0.93	53.8	54	53.5	221155
1777393800	54	-1	-1.82	54.6	54.6	53.8	837265
1777307400	55	-0.4	-0.72	54.1	55	54.1	287274
1777048200	55.4	1.7	3.17	53.7	55.4	53.7	447628
1776961800	53.7	-0.5	-0.92	55	55	53.7	383651
1776875400	54.2	0.6	1.12	55.6	55.6	54	557709
1776789000	53.6	1.6	3.08	52.4	54.4	52.3	2959693
1776702600	52	-1.5	-2.80	53.5	53.5	52	472217
1776443400	53.5	-0.5	-0.93	55.5	55.5	53.4	793243
1776357000	54	1.5	2.86	53.5	54.9	52.5	864322
1776270600	52.5	-1.5	-2.78	54	54	52.5	520282
1776184200	54	0	0.00	54.7	54.7	54	600998
1776097800	54	0	0.00	54.9	54.9	52.3	352975
1775838600	54	2	3.85	52	54	52	500942
1775752200	52	-0.2	-0.38	52.3	54.3	52	351309
1775665800	52.2	-0.1	-0.19	54.6	54.6	52.2	502556