Gore Street Energy Storage Fund Plc【GSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-2.79850746269	53.6	54.9	52	624850	52.95070814	DE
4	0	0	52.1	55	51.5	778496	53.32603113	DE
12	-6.1	-10.4810996564	58.2	58.2	50.9	810415	53.46369125	DE
26	-2.1	-3.87453874539	54.2	58.2	47.25	986537	53.40686607	DE
52	-7.9	-13.1666666667	60	69	47.25	1346196	58.08882702	DE
156	-45.1	-46.3991769547	97.2	102.4	42.4	1321099	61.58080917	DE
260	-58.9	-53.0630630631	111	123.8	42.4	1186197	78.67782253	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	52.1	0.1	0.19	52	52.9	52	2838039
1781627400	52	-0.9	-1.70	53	53	52	1088626
1781541000	52.9	-1.2	-2.22	54	54	52.9	896344
1781281800	54.1	0.6	1.12	53.6	54.1	53.5	475314
1781195400	53.5	-0.5	-0.93	54.8	54.8	53.3	325098
1781109000	54	0.5	0.93	53.6	54.9	53	338866
1781022600	53.5	-0.5	-0.93	53.8	54.6	53.4	2404668
1780936200	54	-0.5	-0.92	54	54.4	53.8	1013824
1780677000	54.5	-0.1	-0.18	54.1	55	53.8	787356
1780590600	54.6	0.6	1.11	54.4	54.6	53.8	544721
1780504200	54	-1	-1.82	53.9	54.9	53.8	552016
1780417800	55	0.9	1.66	53.9	55	53.3	579412
1780331400	54.1	1.4	2.66	52.8	54.7	52.8	1197400
1780072200	52.7	0.7	1.35	53.6	53.6	52.5	477422
1779985800	52	-0.4	-0.76	52.8	52.9	52	632912
1779899400	52.4	0.4	0.77	51.5	52.4	51.5	851037
1779813000	52	-0.4	-0.76	52.5	52.7	52	1084289
1779467400	52.4	-0.2	-0.38	53.1	53.9	51.9	774087
1779381000	52.6	-1.8	-3.31	53	53.8	52.6	311109
1779294600	54.4	3	5.84	52.1	54.9	52.1	456916
1779208200	51.4	-0.3	-0.58	52	52.2	51.4	1451728
1779121800	51.7	0	0.00	52.9	52.9	50.9	661679
1778862600	51.7	-1.1	-2.08	52.7	52.7	51.5	697939
1778776200	52.8	-0.1	-0.19	53	53.4	52.6	1542389
1778689800	52.9	-1	-1.86	52.6	53.4	52.6	1333471
1778603400	53.9	0.1	0.19	53.8	53.9	53.5	386424
1778517000	53.8	0	0.00	53.8	55	53.7	1069988
1778257800	53.8	-0.1	-0.19	54	54	53.2	1668889
1778171400	53.9	-1.1	-2.00	54	54	53.2	207364
1778085000	55	0.5	0.92	55.8	55.8	54.4	627299
1777998600	54.5	0	0.00	54.4	54.5	53.7	426614
1777653000	54.5	0.7	1.30	54	54.5	53.9	815216
1777566600	53.8	0.3	0.56	53.5	54.2	53.5	1440190
1777480200	53.5	-0.5	-0.93	53.8	54	53.5	221155
1777393800	54	-1	-1.82	54.6	54.6	53.8	837265
1777307400	55	-0.4	-0.72	54.1	55	54.1	287274
1777048200	55.4	1.7	3.17	53.7	55.4	53.7	447628
1776961800	53.7	-0.5	-0.92	55	55	53.7	383651
1776875400	54.2	0.6	1.12	55.6	55.6	54	557709
1776789000	53.6	1.6	3.08	52.4	54.4	52.3	2959693
1776702600	52	-1.5	-2.80	53.5	53.5	52	472217
1776443400	53.5	-0.5	-0.93	55.5	55.5	53.4	793243
1776357000	54	1.5	2.86	53.5	54.9	52.5	864322
1776270600	52.5	-1.5	-2.78	54	54	52.5	520282
1776184200	54	0	0.00	54.7	54.7	54	600998
1776097800	54	0	0.00	54.9	54.9	52.3	352975
1775838600	54	2	3.85	52	54	52	500942
1775752200	52	-0.2	-0.38	52.3	54.3	52	351309
1775665800	52.2	-0.1	-0.19	54.6	54.6	52.2	502556
1775579400	52.3	-0.1	-0.19	53.1	53.2	52	789086
1775147400	52.4	-1.9	-3.50	55.9	55.9	51.9	693588
1775061000	54.3	0.2	0.37	55.5	55.5	54	772050
1774974600	54.1	-0.7	-1.28	53.8	55.5	53.3	1125170
1774888200	54.8	1.2	2.24	53.7	55.5	53.7	1027421
1774632600	53.6	-1.1	-2.01	54.4	54.9	53.6	1823105
1774546200	54.7	-0.8	-1.44	53.8	55.6	53.8	556921
1774459800	55.5	-1.6	-2.80	58.2	58.2	55.5	822054
1774373400	57.1	3.5	6.53	53.6	58.2	53.6	1570204
1774287000	53.6	-2	-3.60	55	55	53.6	1089525
1774027800	55.6	2.4	4.51	53.7	55.6	53.7	2708257
1773941400	53.2	0.5	0.95	53.2	53.6	52.5	740762
1773855000	52.7	1.5	2.93	50.5	53.3	50.5	3300600