Gore Street Energy Storage Fund Plc【GSF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Gore Street Energy Storage Fund Plc (GSF)
Gore Street Energy Storage Fund Plc (GSF) 時系列データ

Gore Street Energy Storage Fund Plc (GSF)

49.00

0.40

(0.82%)

終了 12月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9	-3.73280943026	50.9	52.7	48.35	1476810	49.8153958	DE
4	-0.95	-1.9019019019	49.95	55.3	47.4	1555638	50.76680513	DE
12	-8	-14.0350877193	57	61.7	47.4	1535155	54.09354144	DE
26	-17.6	-26.4264264264	66.6	68.5	47.4	1253516	57.11124257	DE
52	-41.9	-46.0946094609	90.9	93.3	47.4	1338655	62.20630075	DE
156	-67.5	-57.9399141631	116.5	123.8	47.4	1146373	88.07854254	DE
260	-47.75	-49.354005168	96.75	123.8	47.4	859329	92.26352533	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	48.6	-0.6	-1.22	50.5	50.5	48.4	2069691
1734629400	49.2	-0.4	-0.81	49.55	49.9	49	1520595
1734543000	49.6	-0.9	-1.78	50.7	50.7	49.6	924311
1734456600	50.5	-1	-1.94	50	50.6	50	1183535
1734370200	51.5	0.6	1.18	50.9	52.7	50.3	1685916
1734111000	50.9	1.9	3.88	50	50.9	49	2926662
1734024600	49	-1.5	-2.97	49.8	49.8	47.4	4871024
1733938200	50.5	-1.3	-2.51	51	51.5	50.5	1296071
1733851800	51.8	-1.7	-3.18	53	53	51.2	2267349
1733765400	53.5	0.5	0.94	54.7	54.7	53	891545
1733506200	53	1	1.92	52.1	54.5	52	1713468
1733419800	52	-0.8	-1.52	55.2	55.2	52	838322
1733333400	52.8	-0.1	-0.19	52.9	53.1	52.7	1108493
1733247000	52.9	0.8	1.54	52.9	55.3	52.6	1782148
1733160600	52.1	0.3	0.58	51.6	52.7	51.6	844377
1732901400	51.8	0.8	1.57	51.1	51.8	51	721598
1732815000	51	-0.3	-0.58	51	51	50.5	842974
1732728600	51.3	2.15	4.37	50.1	51.6	50	1042419
1732642200	49.15	-0.85	-1.70	50	50	49.15	883934
1732555800	50	0	0.00	49.95	50.6	49.3	1698319
1732296600	50	-0.1	-0.20	50.2	51.6	48.8	1938603
1732210200	50.1	-0.9	-1.76	50.8	51.4	49.7	1123923
1732123800	51	-0.7	-1.35	51.4	51.4	50.1	831629
1732037400	51.7	0.8	1.57	50.4	51.7	50.1	1528627
1731951000	50.9	-0.2	-0.39	51.3	51.7	50.2	1024636
1731691800	51.1	0.3	0.59	50.7	51.3	50.3	1405719
1731605400	50.8	0.1	0.20	50.6	51	50.2	1736284
1731519000	50.7	-0.5	-0.98	52.7	52.7	50.6	1239670
1731432600	51.2	-1.6	-3.03	52.6	52.6	51	2108125
1731346200	52.8	0.1	0.19	53.3	53.7	52.3	2092887
1731087000	52.7	-1.2	-2.23	53.5	53.5	52.6	1329210
1731000600	53.9	-1.5	-2.71	55.9	55.9	53.7	1588997
1730914200	55.4	-2	-3.48	57	57	55.2	1539432
1730827800	57.4	-1	-1.71	57.6	58.1	57	1027324
1730741400	58.4	0.5	0.86	58.5	58.5	57.6	525937
1730482200	57.9	-1.5	-2.53	59.5	60	57.9	3892733
1730395800	59.4	-0.9	-1.49	59.7	61.1	59.4	2342722
1730309400	60.3	1.2	2.03	60	61.7	60	2339936
1730223000	59.1	-2.1	-3.43	61	61	58.4	1301703
1730136600	61.2	0.9	1.49	60.5	61.4	60.5	2130885
1729873800	60.3	0.1	0.17	60.2	60.5	60	823896
1729787400	60.2	0.2	0.33	60	60.2	60	1176887
1729701000	60	0.4	0.67	59.5	60	59.4	1145059
1729614600	59.6	-0.6	-1.00	60.7	60.7	59.6	2178824
1729528200	60.2	3.3	5.80	57.6	60.4	57.5	3079463
1729269000	56.9	3.3	6.16	55.8	57.3	55.8	3164471
1729182600	53.6	-0.5	-0.92	55.9	55.9	53.4	1886346
1729096200	54.1	-0.1	-0.18	56.4	56.4	54	1478217
1729009800	54.2	0.2	0.37	54.2	54.9	54	965454
1728923400	54	-0.9	-1.64	57.6	57.6	53.8	1393210
1728664200	54.9	-0.6	-1.08	58	58	54.9	1223163
1728577800	55.5	-0.5	-0.89	57.9	57.9	55.5	1405913
1728491400	56	-0.1	-0.18	56.3	56.3	55.7	888710
1728405000	56.1	0	0.00	58	58	56.1	889391
1728318600	56.1	-0.9	-1.58	56.7	56.7	56.1	1919895
1728059400	57	0.7	1.24	56.2	57	56.2	596130
1727973000	56.3	-0.3	-0.53	59	59	56.3	671799
1727886600	56.6	-0.1	-0.18	57.6	57.6	56.5	783150
1727800200	56.7	-0.2	-0.35	57.2	57.2	56.4	1172538
1727713800	56.9	-0.6	-1.04	57	57	56.7	1105054
1727454600	57.5	0.5	0.88	57	58.3	57	1092098
1727368200	57	-1.4	-2.40	58.4	59.4	57	1001965
1727281800	58.4	0.4	0.69	57.7	59.9	57.7	1431920
1727195400	58	-0.3	-0.51	59	59	58	671870
1727109000	58.3	1	1.75	58.5	59.9	58.3	1103503

Gore Street Energy Storage

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約