Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780680600 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1780594200 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1780507800 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1780421400 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1780335000 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1780075800 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1779989400 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1779903000 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1779816600 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1779471000 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1779384600 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1779298200 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1779211800 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1779125400 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1778866200 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1778779800 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1778693400 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1778607000 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1778520600 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1778261400 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1778175000 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1778088600 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1778002200 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1777656600 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1777570200 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1777483800 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1777397400 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1777311000 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1777051800 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1776965400 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1776879000 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1776792600 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1776706200 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1776447000 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1776360600 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1776274200 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1776187800 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1776101400 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1775842200 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1775755800 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1775669400 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1775583000 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1775151000 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1775064600 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1774978200 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1774891800 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1774632600 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1774546200 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1774459800 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1774373400 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1774287000 | 38.025 | 0.26 | 0.69 | 36.79 | 41.0025 | 36.6275 | 32 |
| 1774027800 | 37.765 | -0.61 | -1.58 | 38.04 | 38.325 | 36.54 | 875 |
| 1773941400 | 38.37 | -0.77 | -1.97 | 38.385 | 38.63 | 36.2875 | 88 |
| 1773855000 | 39.14 | -0.35 | -0.88 | 40.135 | 40.135 | 38.6675 | 90 |
| 1773768600 | 39.4875 | 0.32 | 0.82 | 39.28 | 40.065 | 38.8125 | 3 |
| 1773682200 | 39.165 | 0.84 | 2.19 | 39.17 | 39.6725 | 38.6425 | 8 |
| 1773423000 | 38.325 | -0.24 | -0.61 | 38.325 | 38.325 | 38.325 | 0 |
| 1773336600 | 38.56 | -1.18 | -2.97 | 38.56 | 38.56 | 38.56 | 0 |
| 1773250200 | 39.74 | -0.19 | -0.46 | 39.645 | 39.83 | 38.97 | 17 |
| 1773163800 | 39.925 | 1.24 | 3.21 | 39.905 | 40.39 | 38.9525 | 246 |
| 1773077400 | 38.6825 | 0.03 | 0.07 | 37.925 | 39.0025 | 37.615 | 74 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
