First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF Class A【GRDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	64.269999	0.09	0.15	63.99	64.295	63.64	14693
1783614600	64.175	1.87	2.99	63.94	64.459999	63.32	41160
1783528200	62.31	-0.65	-1.03	63.16	63.25	61.84	24800
1783441800	62.96	-2.34	-3.58	64.78	64.78	62.735	83321
1783355400	65.3	0.11	0.18	65.03	65.635	64.435	16680
1783096200	65.185	0.75	1.17	65.269999	65.319999	64.635	12587
1783009800	64.43	-1.45	-2.20	65.06	66.01	64.345	44535
1782923400	65.879999	-0.7	-1.04	66.5	66.825	65.18	31188
1782837000	66.575	1.69	2.60	66	66.66	65.675	52323
1782750600	64.885	0.03	0.04	65	65.379999	64.355	18291
1782491400	64.86	-1.18	-1.79	65.94	66.09	64.545	171844
1782405000	66.04	0.28	0.42	65.849999	66.73	65.67	9900
1782318600	65.765	-0	-0.01	65.739999	65.94	64.819999	50572
1782232200	65.769999	-2.55	-3.73	67.44	67.44	65.504999	46446
1782145800	68.315	0.76	1.13	67.47	68.415	67.26	12428
1781886600	67.555	-0.07	-0.10	69.28	69.28	67.055	28572
1781800200	67.625	0.19	0.28	67.19	67.79	66.825	18844
1781713800	67.435	0.27	0.40	67.069999	67.515	66.97	19624
1781627400	67.165	0.25	0.37	67.06	67.73	66.8	34627
1781541000	66.92	1.22	1.86	66.93	67.26	66.75	25291
1781281800	65.7	1.74	2.72	65.41	65.765	64.894999	20259
1781195400	63.96	0.41	0.65	63.54	64.349999	63.34	39601
1781109000	63.55	-1.05	-1.63	65.18	65.18	63.37	64527
1781022600	64.599999	-1.48	-2.23	66.15	66.989999	64.584999	22411
1780936200	66.075	-0.44	-0.67	65.84	66.29	65.04	22217
1780677000	66.519999	-1.72	-2.51	68.02	68.16	66.485	57133
1780590600	68.235	-0.72	-1.04	68.8	68.9	67.68	46626
1780504200	68.955	0.38	0.55	68.83	69.18	68.155	27713
1780417800	68.575	1.67	2.49	67.08	68.775	67.08	42013
1780331400	66.91	-0.24	-0.35	67.52	67.735	66.56	8432
1780072200	67.145	-0.3	-0.44	67.38	67.56	66.78	14902
1779985800	67.44	-0.04	-0.06	67	67.61	66.629999	26758
1779899400	67.48	-0.85	-1.24	68.24	68.645	67.09	91368
1779813000	68.325	1.25	1.86	68.2	68.7	67.8	84862
1779467400	67.075	1.45	2.20	66.489999	67.165	66.41	24718
1779381000	65.629999	0.39	0.61	65.42	65.94	65.194999	28427
1779294600	65.235	1.32	2.06	64.069999	65.635	64.01	31008
1779208200	63.92	-1.62	-2.46	65.14	65.394999	63.355	53804
1779121800	65.535	-1.13	-1.69	66.29	67.205	65.53	42942
1778862600	66.66	-1.98	-2.88	67.53	70.88	66.09	35522
1778776200	68.64	0.19	0.28	68.48	68.735	68.165	4871
1778689800	68.45	1.49	2.22	68.11	68.455	67.695	80441
1778603400	66.965	-2.08	-3.01	69.13	69.13	66.89	185823
1778517000	69.045	0.61	0.89	68.12	69.105	67.935	14671
1778257800	68.435	0.69	1.01	67.87	68.77	67.5	30815
1778171400	67.75	-0.87	-1.27	68.92	69.025	67.705	13010
1778085000	68.62	1.39	2.07	68.01	68.865	67.615	15587
1777998600	67.23	0.76	1.14	66.31	67.255	66.209999	50519
1777653000	66.474999	0.7	1.07	66.209999	66.705	66.09	32534
1777566600	65.769999	1.66	2.60	63.92	65.834999	63.705	41458
1777480200	64.105	0.17	0.27	64.45	64.64	64.06	18908
1777393800	63.935	-0.85	-1.30	64.739999	64.93	63.535	46653
1777307400	64.78	0.2	0.32	65.099999	65.575	64.62	59814
1777048200	64.575	0.07	0.11	64.42	65.175	64.215	30911
1776961800	64.504999	0.82	1.29	63.49	64.535	63.22	19127
1776875400	63.685	0.59	0.94	63.92	64.084999	62.645	39362
1776789000	63.09	-0.17	-0.26	63.46	63.595	62.935	11140
1776702600	63.255	-0.26	-0.40	62.84	63.31	62.63	9519
1776443400	63.51	1.43	2.30	62.14	63.835	62.045	13919
1776357000	62.08	0.01	0.02	62.3	62.59	61.85	152334
1776270600	62.07	-0.49	-0.78	62.42	62.53	61.925	10163
1776184200	62.56	1.41	2.31	62.07	62.645	61.9	9153
1776097800	61.15	-0.41	-0.67	61.36	61.47	60.67	8305