3x Long Artificial Intelligence Etp【GPT3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	133.275	2.69	2.06	130	134.60499	128.49	543
1781800200	130.59	7.07	5.72	127.39	132.56	126.025	2954
1781713800	123.525	0.04	0.03	124.34	126.47	111.325	2829
1781627400	123.485	-7.05	-5.40	130.74	133.475	114.6	3671
1781541000	130.535	12.78	10.85	127.71	130.955	112.835	1461
1781281800	117.755	20.04	20.50	104.58	118.12	103.39	1465
1781195400	97.72	0.55	0.57	96.48	114.825	95.135	245
1781109000	97.165	-3.1	-3.09	101.31	115.11	95.22	3816
1781022600	100.26	-16.37	-14.03	116.75	123.17	100.16	1424
1780936200	116.625	-1.91	-1.61	106.15	121.93	105.855	293
1780677000	118.53	-17.17	-12.65	129.19999	131.85	108.735	996
1780590600	135.695	-3.52	-2.53	138.15	139.995	127.455	221
1780504200	139.215	-3.38	-2.37	137.63	145.56	118.215	1621
1780417800	142.59	-0.92	-0.64	138.85	142.59	116.565	3689
1780331400	143.51499	4.77	3.44	141.44	143.60499	132.445	1280
1780072200	138.74	2.12	1.55	138.77	144.05	135.07499	2377
1779985800	136.625	14.19	11.59	121.72	137.37	120.565	3026
1779899400	122.435	-7.47	-5.75	130.26	133.54	120.97	2633
1779813000	129.905	4.47	3.56	128.5	130.91	122.29	2499
1779467400	125.435	14.33	12.90	118.2	126.74	115.345	906
1779381000	111.105	2.01	1.84	110.16	114.19	106.775	4671
1779294600	109.095	13.95	14.66	100.67	111.75	91.75	116
1779208200	95.15	-1.52	-1.57	98.8	101.225	91.185	1961
1779121800	96.67	-5.75	-5.61	98.69	104.64	95.975	1708
1778862600	102.42	-8.28	-7.48	104.48	105.615	98.62	1826
1778776200	110.7	0.2	0.18	110.49	111.485	100.01	996
1778689800	110.5	9.35	9.24	109.89	112.835	103.815	977
1778603400	101.15	-16.08	-13.71	110.01	113.875	100.995	1852
1778517000	117.225	6.77	6.13	113.35	119.645	111.14	3216
1778257800	110.455	4.54	4.29	103.93	110.575	97.84	370
1778171400	105.915	2.85	2.77	104.83	106.37	96.225	992
1778085000	103.065	12.91	14.32	99.79	105.065	94.505	8216
1777998600	90.155	2.52	2.87	86.01	90.625	83.275	282
1777653000	87.64	3.94	4.71	85.07	88.31	83.54	691
1777566600	83.7	4.64	5.87	83.51	85.335	78.73	2104
1777480200	79.06	5.23	7.08	77.31	80.135	74.03	542
1777393800	73.83	-4.42	-5.64	76.65	76.82	71.235	3947
1777307400	78.245	-1.57	-1.97	83.01	85.34	77.83	1144
1777048200	79.815	10.84	15.71	74.58	79.96	72.94	5231
1776961800	68.98	1.95	2.91	67.49	69.475	65.83	726
1776875400	67.03	3.44	5.40	64.81	67.655	63.66	55
1776789000	63.595	0.63	1.01	64.56	67.08	62.65	236
1776702600	62.96	-2.15	-3.30	61.99	67.17	60.115	2767
1776443400	65.11	3.56	5.78	62.16	65.504999	61.32	985
1776357000	61.555	2.64	4.48	60.81	62.515	58.49	843
1776270600	58.915	3.13	5.60	56.38	61.13	56.375	571
1776184200	55.79	4.19	8.12	54.56	60.155	53.905	96
1776097800	51.6	-0.31	-0.59	49.36	57.655	46.89	71
1775838600	51.905	3.75	7.78	49.6	57.99	49.445	343
1775752200	48.16	-0.53	-1.08	47.38	56.61	46.065	99
1775665800	48.685	7.28	17.57	48.8	56.795	48.305	8330
1775579400	41.41	-1.54	-3.57	42	53.795	39.525	1045
1775147400	42.945	0	0.00	42.945	42.945	42.945	0
1775061000	42.945	6.88	19.06	42.25	53.92	42.005	688
1774974600	36.07	0	0.00	36.07	36.07	36.07	0
1774888200	36.07	-1.7	-4.49	37.56	51.425	35.255	93
1774632600	37.765	-4.09	-9.76	39.84	52.02	37.125	548
1774546200	41.85	-4.34	-9.40	44.6	54.48	41.535	677
1774459800	46.19	4.78	11.53	44.75	55.715	42.005	92
1774373400	41.415	0.04	0.10	42.37	53.185	40.21	6767
1774287000	41.375	-0.05	-0.12	38.4	53.39	37.945	465