Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 120.175 | 2.37 | 2.01 | 118.2 | 121.75 | 113.78 | 1330 |
| 1783614600 | 117.81 | 10.16 | 9.43 | 116.36 | 118.12 | 112.22 | 5 |
| 1783528200 | 107.655 | -1.83 | -1.67 | 113.4 | 115.425 | 105.96 | 3026 |
| 1783441800 | 109.48 | -8.51 | -7.21 | 114.2 | 115.95 | 108.125 | 1471 |
| 1783355400 | 117.99 | 5.07 | 4.49 | 111.86 | 118.12 | 110.665 | 1040 |
| 1783096200 | 112.915 | 2.58 | 2.33 | 113.06 | 113.06 | 109.365 | 1 |
| 1783009800 | 110.34 | -7.77 | -6.58 | 110.52 | 119.32 | 95.695 | 3910 |
| 1782923400 | 118.11 | 4.84 | 4.27 | 114.26 | 118.315 | 97.055 | 933 |
| 1782837000 | 113.27 | 13.03 | 12.99 | 106.88 | 113.66 | 93.455 | 1002 |
| 1782750600 | 100.245 | -0.36 | -0.36 | 101.86 | 104.18 | 91.705 | 2851 |
| 1782491400 | 100.605 | -1.25 | -1.22 | 99.08 | 102.095 | 93.845 | 2566 |
| 1782405000 | 101.85 | -8.32 | -7.55 | 115.77 | 118.04 | 96.955 | 4456 |
| 1782318600 | 110.165 | -1.96 | -1.75 | 114.89 | 115.125 | 103.955 | 6251 |
| 1782232200 | 112.125 | -16.81 | -13.04 | 113.25 | 119.27 | 104.355 | 12737 |
| 1782145800 | 128.935 | -4.34 | -3.26 | 136.08 | 137.74 | 114.735 | 3995 |
| 1781886600 | 133.275 | 2.69 | 2.06 | 130 | 134.60499 | 128.49 | 543 |
| 1781800200 | 130.59 | 7.07 | 5.72 | 127.39 | 132.56 | 126.025 | 2954 |
| 1781713800 | 123.525 | 0.04 | 0.03 | 124.34 | 126.47 | 111.325 | 2829 |
| 1781627400 | 123.485 | -7.05 | -5.40 | 130.74 | 133.475 | 114.6 | 3671 |
| 1781541000 | 130.535 | 12.78 | 10.85 | 127.71 | 130.955 | 112.835 | 1461 |
| 1781281800 | 117.755 | 20.04 | 20.50 | 104.58 | 118.12 | 103.39 | 1465 |
| 1781195400 | 97.72 | 0.55 | 0.57 | 96.48 | 114.825 | 95.135 | 245 |
| 1781109000 | 97.165 | -3.1 | -3.09 | 101.31 | 115.11 | 95.22 | 3816 |
| 1781022600 | 100.26 | -16.37 | -14.03 | 116.75 | 123.17 | 100.16 | 1424 |
| 1780936200 | 116.625 | -1.91 | -1.61 | 106.15 | 121.93 | 105.855 | 293 |
| 1780677000 | 118.53 | -17.17 | -12.65 | 129.19999 | 131.85 | 108.735 | 996 |
| 1780590600 | 135.695 | -3.52 | -2.53 | 138.15 | 139.995 | 127.455 | 221 |
| 1780504200 | 139.215 | -3.38 | -2.37 | 137.63 | 145.56 | 118.215 | 1621 |
| 1780417800 | 142.59 | -0.92 | -0.64 | 138.85 | 142.59 | 116.565 | 3689 |
| 1780331400 | 143.51499 | 4.77 | 3.44 | 141.44 | 143.60499 | 132.445 | 1280 |
| 1780072200 | 138.74 | 2.12 | 1.55 | 138.77 | 144.05 | 135.07499 | 2377 |
| 1779985800 | 136.625 | 14.19 | 11.59 | 121.72 | 137.37 | 120.565 | 3026 |
| 1779899400 | 122.435 | -7.47 | -5.75 | 130.26 | 133.54 | 120.97 | 2633 |
| 1779813000 | 129.905 | 4.47 | 3.56 | 128.5 | 130.91 | 122.29 | 2499 |
| 1779467400 | 125.435 | 14.33 | 12.90 | 118.2 | 126.74 | 115.345 | 906 |
| 1779381000 | 111.105 | 2.01 | 1.84 | 110.16 | 114.19 | 106.775 | 4671 |
| 1779294600 | 109.095 | 13.95 | 14.66 | 100.67 | 111.75 | 91.75 | 116 |
| 1779208200 | 95.15 | -1.52 | -1.57 | 98.8 | 101.225 | 91.185 | 1961 |
| 1779121800 | 96.67 | -5.75 | -5.61 | 98.69 | 104.64 | 95.975 | 1708 |
| 1778862600 | 102.42 | -8.28 | -7.48 | 104.48 | 105.615 | 98.62 | 1826 |
| 1778776200 | 110.7 | 0.2 | 0.18 | 110.49 | 111.485 | 100.01 | 996 |
| 1778689800 | 110.5 | 9.35 | 9.24 | 109.89 | 112.835 | 103.815 | 977 |
| 1778603400 | 101.15 | -16.08 | -13.71 | 110.01 | 113.875 | 100.995 | 1852 |
| 1778517000 | 117.225 | 6.77 | 6.13 | 113.35 | 119.645 | 111.14 | 3216 |
| 1778257800 | 110.455 | 4.54 | 4.29 | 103.93 | 110.575 | 97.84 | 370 |
| 1778171400 | 105.915 | 2.85 | 2.77 | 104.83 | 106.37 | 96.225 | 992 |
| 1778085000 | 103.065 | 12.91 | 14.32 | 99.79 | 105.065 | 94.505 | 8216 |
| 1777998600 | 90.155 | 2.52 | 2.87 | 86.01 | 90.625 | 83.275 | 282 |
| 1777653000 | 87.64 | 3.94 | 4.71 | 85.07 | 88.31 | 83.54 | 691 |
| 1777566600 | 83.7 | 4.64 | 5.87 | 83.51 | 85.335 | 78.73 | 2104 |
| 1777480200 | 79.06 | 5.23 | 7.08 | 77.31 | 80.135 | 74.03 | 542 |
| 1777393800 | 73.83 | -4.42 | -5.64 | 76.65 | 76.82 | 71.235 | 3947 |
| 1777307400 | 78.245 | -1.57 | -1.97 | 83.01 | 85.34 | 77.83 | 1144 |
| 1777048200 | 79.815 | 10.84 | 15.71 | 74.58 | 79.96 | 72.94 | 5231 |
| 1776961800 | 68.98 | 1.95 | 2.91 | 67.49 | 69.475 | 65.83 | 726 |
| 1776875400 | 67.03 | 3.44 | 5.40 | 64.81 | 67.655 | 63.66 | 55 |
| 1776789000 | 63.595 | 0.63 | 1.01 | 64.56 | 67.08 | 62.65 | 236 |
| 1776702600 | 62.96 | -2.15 | -3.30 | 61.99 | 67.17 | 60.115 | 2767 |
| 1776443400 | 65.11 | 3.56 | 5.78 | 62.16 | 65.504999 | 61.32 | 985 |
| 1776357000 | 61.555 | 2.64 | 4.48 | 60.81 | 62.515 | 58.49 | 843 |
| 1776270600 | 58.915 | 3.13 | 5.60 | 56.38 | 61.13 | 56.375 | 571 |
| 1776184200 | 55.79 | 4.19 | 8.12 | 54.56 | 60.155 | 53.905 | 96 |
| 1776097800 | 51.6 | -0.31 | -0.59 | 49.36 | 57.655 | 46.89 | 71 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
