Amd Glob Govie【GOVD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Amd Glob Govie (GOVD)
Amd Glob Govie (GOVD) 時系列データ

Amd Glob Govie (GOVD)

6.0635

0.019

(0.31%)

終了 12月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	6.0635	0.02	0.31	6.0635	6.0635	6.0635	0
1734629400	6.0445	-0.01	-0.12	6.0445	6.0445	6.0445	0
1734543000	6.0515	-0	-0.04	6.066	6.066	6.0515	1
1734456600	6.054	-0	-0.02	6.0519999	6.054	6.0519999	1
1734370200	6.0555	-0.04	-0.66	6.104	6.108	6.0555	82
1734111000	6.096	0.01	0.10	6.096	6.096	6.096	0
1734024600	6.09	0.01	0.13	6.087	6.091	6.084	19
1733938200	6.082	-0.01	-0.16	6.082	6.082	6.082	0
1733851800	6.0915	-0.16	-2.54	6.0915	6.0915	6.0915	0
1733765400	6.2505	-0.03	-0.40	6.275	6.277	6.2505	20
1733506200	6.2755	0.01	0.16	6.2755	6.2755	6.2755	0
1733419800	6.2655	-0.01	-0.18	6.2699999	6.2699999	6.2655	44482
1733333400	6.277	-0.02	-0.27	6.277	6.277	6.277	0
1733247000	6.2939999	-0.01	-0.21	6.2939999	6.2939999	6.2939999	0
1733160600	6.3075	0.03	0.54	6.291	6.3075	6.291	7
1732901400	6.2735	0.01	0.20	6.284	6.284	6.2735	18
1732815000	6.261	0	0.00	6.2539999	6.261	6.252	236
1732728600	6.261	-0.01	-0.22	6.261	6.261	6.261	0
1732642200	6.2745	0.01	0.13	6.2859999	6.288	6.2745	8
1732555800	6.2665	0.02	0.34	6.255	6.2665	6.255	10
1732296600	6.2455	0.03	0.51	6.26	6.26	6.199	125
1732210200	6.214	0.02	0.24	6.213	6.214	6.204	133
1732123800	6.199	-0	-0.07	6.199	6.199	6.199	0
1732037400	6.2035	0.01	0.17	6.2035	6.2035	6.2035	0
1731951000	6.1929999	0	0.02	6.1929999	6.1929999	6.1929999	0
1731691800	6.1914999	0.02	0.33	6.179	6.1914999	6.179	14788
1731605400	6.171	0.01	0.20	6.16	6.18	6.16	72166
1731519000	6.1585	-0	-0.06	6.175	6.175	6.1585	42606
1731432600	6.1625	0.03	0.47	6.15	6.1625	6.15	14865
1731346200	6.1335	0	0.05	6.1449999	6.1449999	6.128	14213
1731087000	6.1304999	0.04	0.71	6.1304999	6.1304999	6.1304999	0
1731000600	6.087	-0.02	-0.38	6.087	6.087	6.087	0
1730914200	6.11	-0	-0.06	6.11	6.11	6.11	0
1730827800	6.1135	-0.03	-0.53	6.1135	6.1135	6.1135	0
1730741400	6.146	0.02	0.32	6.149	6.151	6.146	179
1730482200	6.1265	-0.05	-0.77	6.162	6.162	6.1265	34
1730395800	6.174	0.05	0.89	6.174	6.174	6.174	0
1730309400	6.1195	0.02	0.25	6.1195	6.1195	6.1195	0
1730223000	6.1045	-0.02	-0.37	6.1045	6.1045	6.1045	0
1730136600	6.127	-0.02	-0.38	6.138	6.138	6.127	1
1729873800	6.1505	-0.01	-0.10	6.1505	6.1505	6.1505	0
1729787400	6.1565	0.01	0.20	6.1565	6.1565	6.1565	0
1729701000	6.1445	-0	-0.02	6.1445	6.1445	6.1445	0
1729614600	6.1455	-0.02	-0.28	6.1455	6.1455	6.1455	0
1729528200	6.1625	-0.02	-0.32	6.1625	6.1625	6.1625	0
1729269000	6.182	-0	-0.02	6.182	6.182	6.182	0
1729182600	6.183	-0.04	-0.59	6.183	6.183	6.183	0
1729096200	6.22	0.06	1.03	6.22	6.22	6.22	0
1729009800	6.1565	0	0.08	6.1565	6.1565	6.1565	0
1728923400	6.1515	-0	-0.07	6.168	6.168	6.1515	3
1728664200	6.156	-0.01	-0.23	6.156	6.156	6.156	0
1728577800	6.1705	0.01	0.20	6.1705	6.1705	6.1705	0
1728491400	6.158	-0.01	-0.19	6.158	6.158	6.158	0
1728405000	6.1695	-0	-0.05	6.1695	6.1695	6.1695	0
1728318600	6.1725	-0.01	-0.17	6.1725	6.1725	6.1725	0
1728059400	6.183	-0.05	-0.80	6.183	6.183	6.183	0
1727973000	6.233	0.05	0.85	6.233	6.233	6.233	0
1727886600	6.1805	-0.04	-0.56	6.1805	6.1805	6.1805	0
1727800200	6.2154999	0.06	1.06	6.2009999	6.2154999	6.199	5
1727713800	6.1505	-0.01	-0.16	6.171	6.171	6.1505	32
1727454600	6.1605	0.02	0.37	6.1605	6.1605	6.1605	0
1727368200	6.138	-0.02	-0.37	6.138	6.138	6.138	0
1727281800	6.1609999	-0.01	-0.12	6.1609999	6.1609999	6.1609999	0
1727195400	6.1685	0.01	0.10	6.1685	6.1685	6.1685	0
1727109000	6.1625	-0.03	-0.46	6.1625	6.1625	6.1625	0

VictoryShares Free Cash ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約