Amundi Global Government UCITS Dist【GOVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	5.83	0	0.05	5.83	5.83	5.83	8
1780590600	5.827	-0.01	-0.10	5.842	5.842	5.827	113
1780504200	5.833	-0.01	-0.24	5.833	5.833	5.833	6
1780417800	5.847	0.01	0.14	5.846	5.847	5.846	18
1780331400	5.839	0	0.00	5.847	5.847	5.839	25
1780072200	5.839	0	0.00	5.839	5.839	5.839	0
1779985800	5.839	0	0.00	5.839	5.839	5.839	0
1779899400	5.839	0.01	0.09	5.839	5.839	5.839	2
1779813000	5.834	0.04	0.66	5.833	5.834	5.833	9
1779467400	5.796	0	0.00	5.796	5.796	5.796	0
1779381000	5.796	0.01	0.10	5.796	5.796	5.796	4
1779294600	5.79	-0.02	-0.40	5.79	5.79	5.79	5
1779208200	5.813	0	0.00	5.813	5.813	5.813	0
1779121800	5.813	-0.01	-0.10	5.82	5.82	5.813	10
1778862600	5.819	0	0.00	5.819	5.819	5.819	0
1778776200	5.819	0.02	0.29	5.816	5.819	5.816	129
1778689800	5.8019999	-0	-0.02	5.8019999	5.8019999	5.8019999	1345
1778603400	5.803	0	0.00	5.803	5.803	5.803	0
1778517000	5.803	-0.02	-0.31	5.806	5.807	5.803	232
1778257800	5.821	0	0.00	5.821	5.821	5.821	0
1778171400	5.821	0	0.03	5.808	5.821	5.808	14
1778085000	5.819	0	0.07	5.814	5.819	5.813	15
1777998600	5.815	-0	-0.03	5.815	5.815	5.815	18
1777653000	5.817	0	0.00	5.817	5.817	5.817	0
1777566600	5.817	0	0.00	5.817	5.817	5.817	0
1777480200	5.817	0	0.00	5.817	5.817	5.817	0
1777393800	5.817	0	0.00	5.817	5.817	5.817	0
1777307400	5.817	-0.02	-0.31	5.827	5.827	5.817	39
1777048200	5.835	-0.01	-0.12	5.835	5.835	5.835	4
1776961800	5.842	-0.02	-0.26	5.835	5.845	5.835	75
1776875400	5.857	-0.01	-0.12	5.857	5.857	5.857	6
1776789000	5.864	-0.01	-0.09	5.864	5.864	5.864	3
1776702600	5.869	0.04	0.72	5.852	5.869	5.852	7
1776443400	5.827	0	0.00	5.827	5.827	5.827	0
1776357000	5.827	0	0.00	5.827	5.827	5.827	0
1776270600	5.827	0	0.00	5.827	5.827	5.827	0
1776184200	5.827	-0.03	-0.55	5.827	5.827	5.827	26
1776097800	5.859	0	0.00	5.859	5.859	5.859	0
1775838600	5.859	-0.01	-0.17	5.859	5.859	5.859	67
1775752200	5.869	-0.04	-0.59	5.875	5.876	5.869	20
1775665800	5.904	0	0.00	5.904	5.904	5.904	0
1775579400	5.904	0	0.05	5.909	5.928	5.904	48
1775147400	5.901	-0	-0.03	5.9029999	5.9029999	5.901	1988
1775061000	5.9029999	0	0.02	5.9029999	5.9029999	5.9029999	6
1774974600	5.902	0.06	1.01	5.902	5.902	5.902	7
1774888200	5.843	0.01	0.10	5.843	5.843	5.843	7
1774632600	5.837	0	0.00	5.837	5.837	5.837	0
1774546200	5.837	0	0.00	5.837	5.837	5.837	0
1774459800	5.837	0	0.00	5.837	5.837	5.837	0
1774373400	5.837	-0.01	-0.15	5.837	5.837	5.837	6
1774287000	5.846	-0.05	-0.81	5.8259999	5.846	5.8259999	28
1774027800	5.8935	0	0.00	5.8935	5.8935	5.8935	0
1773941400	5.8935	0	0.00	5.8935	5.8935	5.8935	0
1773855000	5.8935	0	0.00	5.8935	5.8935	5.8935	0
1773768600	5.8935	0	0.00	5.8935	5.8935	5.8935	0
1773682200	5.8935	-0	-0.04	5.897	5.897	5.8935	77
1773423000	5.896	0.02	0.31	5.8949999	5.896	5.888	41
1773336600	5.8775	-0.01	-0.08	5.8775	5.8775	5.8775	0
1773250200	5.8825	-0.03	-0.49	5.909	5.909	5.8825	8
1773163800	5.9115	-0	-0.04	5.9115	5.9115	5.9115	0
1773077400	5.914	-0	-0.03	5.914	5.914	5.914	2