Global X Genomics & Biotechnology UCITS ETF USD Acc【GNOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	9.2605	0.08	0.89	9.177	9.2695	9.177	138
1781800200	9.1785	-0.09	-0.98	9.198	10.743	9.166	488
1781713800	9.269	0.34	3.84	9.113	9.269	9.113	2475
1781627400	8.9265	0.01	0.11	8.967	9.061	8.8865	3729
1781541000	8.9164999	0.11	1.21	8.841	8.9295	8.6045	3868
1781281800	8.81	0.18	2.09	8.7449999	8.9125	8.58	4190
1781195400	8.6295	0	0.05	8.614	9.2105	8.48	429
1781109000	8.6255	0.15	1.80	8.68	8.8829999	8.4925	21703
1781022600	8.473	-0.16	-1.84	8.55	8.705	8.4715	14372
1780936200	8.6315	-0.15	-1.70	8.677	8.921	8.406	2678
1780677000	8.7805	-0.38	-4.12	9.07	9.193	8.769	3341
1780590600	9.158	0.5	5.80	8.784	9.164	8.757	18130
1780504200	8.656	0.08	0.90	8.562	8.73	7.9605	4215
1780417800	8.5785	-0.08	-0.93	8.6489999	8.6845	8.427	33921
1780331400	8.659	-0.15	-1.74	8.846	8.9445	8.2855	6501
1780072200	8.812	0.08	0.89	8.891	8.937	8.753	28677
1779985800	8.734	0.2	2.38	8.543	8.744	8.2535	6258
1779899400	8.531	0.12	1.37	8.4789999	8.8865	8.299	10499
1779813000	8.416	0.1	1.19	8.407	8.5715	7.9005	11784
1779467400	8.317	0.1	1.25	8.03	8.443	7.905	1875
1779381000	8.2144999	0.21	2.60	8.16	8.2205	6.6849999	4129
1779294600	8.0065	0.14	1.77	7.849	8.0585	7.833	761
1779208200	7.8675	-0.01	-0.09	7.92	7.92	7.499	231
1779121800	7.8745	-0.06	-0.74	7.97	8.2015	7.848	22083
1778862600	7.9335	-0.26	-3.18	8.179	8.179	7.884	436
1778776200	8.194	-0.04	-0.48	8.194	8.194	8.194	75
1778689800	8.2335	-0.02	-0.22	8.349	8.7935	8.192	4545
1778603400	8.252	-0.17	-2.03	8.292	8.6805	8.183	3427
1778517000	8.423	0.14	1.68	8.31	8.485	8.31	1008
1778257800	8.284	0.01	0.06	8.294	8.3315	8.2615	2124
1778171400	8.279	-0.01	-0.11	8.429	8.7865	8.2665	2292
1778085000	8.288	0.18	2.23	8.175	8.356	8.097	6305
1777998600	8.1075	-0.01	-0.09	8.171	8.3185	8.097	37437
1777653000	8.115	0.04	0.47	8.115	8.115	8.115	737
1777566600	8.077	0.23	2.98	7.83	8.7129999	7.7175	4862
1777480200	7.8435	-0.19	-2.35	7.841	7.8435	7.81	331
1777393800	8.0325	-0.21	-2.49	8.2	8.2754999	8.0085	14898
1777307400	8.238	0.02	0.26	8.293	8.5225	8.205	457
1777048200	8.2165	-0.14	-1.66	8.298	8.586	8.1705	942
1776961800	8.355	-0.13	-1.53	8.491	8.598	8.3	538
1776875400	8.4845	-0	-0.05	8.6	8.6	8.455	114
1776789000	8.4885	0.02	0.25	8.603	9.2095	8.3675	4838
1776702600	8.4675	0	0.04	8.6	8.6	8.3385	374
1776443400	8.4644999	0.17	2.01	8.379	8.521	8.266	6361
1776357000	8.298	-0.05	-0.64	8.4789999	8.7315	8.2515	2033
1776270600	8.3515	0.04	0.54	8.364	8.8695	8.2995	45978
1776184200	8.3065	0.42	5.39	8.054	8.7085	7.994	546
1776097800	7.882	-0.03	-0.33	8.06	8.06	7.4705	1083
1775838600	7.908	-0.03	-0.36	7.888	8.6795	7.8625	2479
1775752200	7.9365	-0.15	-1.80	8.23	8.43	7.9175	912
1775665800	8.082	0.35	4.58	8.078	8.4629999	7.9715	3359
1775579400	7.728	-0.18	-2.23	7.965	8.3375	5.8735	31658
1775147400	7.9045	-0.06	-0.78	7.792	8.1095	6.9435	90
1775061000	7.967	0.31	4.07	7.952	8.254	7.7625	3109
1774974600	7.6555	0.23	3.11	7.451	7.806	7.216	7520
1774888200	7.4245	-0.04	-0.50	7.456	8.279	7.395	2054
1774632600	7.462	-0.29	-3.73	7.798	7.798	7.3625	171
1774546200	7.751	-0.11	-1.45	7.787	8.0725	7.348	2801
1774459800	7.865	0.23	3.02	7.7	7.909	7.674	4257
1774373400	7.6345	-0	-0.01	7.632	7.6425	7.396	5792
1774287000	7.6355	-0.04	-0.55	7.7	8.41	7.408	7223