ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Glencore Plc

Glencore Plc (GLEN)

350.40
-2.80
(-0.79%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.95-1.94487197425357.35362.1340.3548051227349.24846586DE
4-28.6-7.54617414248379390.7337.7540605035355.88337988DE
12-33.95-8.83309483544384.35397.4337.7535755839364.84740877DE
26-53.6-13.2673267327404438.8337.7534892559382.27911925DE
52-48.1-12.0702634881398.5505.6337.7536093822414.2104132DE
156-74.55-17.5432403812424.95584.5337.7540894659457.63504692DE
260115.949.4243070362234.5584.5109.7640449616380.39043225DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739554200353.27.752.24349.5362.1347.959515007
1739467800345.454.451.30346.6348.25343.8555090093
1739381400341-8.65-2.47350.85352.4340.3553365741
1739295000349.65-9.8-2.73355.4356347.3532974812
1739208600359.450.850.24357.35361.05356.8539310483
1738949400358.64.151.17354.75362.3353.763492552
1738863000354.456.251.79352.5360.9352.527950002
1738776600348.2-0.4-0.11348351.4345.9527276636
1738690200348.66.51.90349.55350.5342.8594604419
1738603800342.1-8.4-2.40339.25343.45337.7529636089
1738344600350.5-2.45-0.69354.75357.05349.239376816
1738258200352.957.452.16347355.5339.8537964238
1738171800345.5-9.45-2.66353.8354.6345.547745285
1738085400354.95-6.55-1.81362362.9354.920053048
1737999000361.5-13.9-3.70366.85368.5360.7528390890
1737739800375.41.90.51377.5385.55374.927746832
1737653400373.5-3.7-0.98373.6375.5370.6557577259
1737567000377.2-3.4-0.89377.65381.4374.9516268624
1737480600380.6-6.6-1.70384386.2379.4521084427
1737394200387.27.051.85379390.7378.332677455
1737135000380.1510.12.73381.438537672161307
1737048600370.051.30.35372.25377.05369.123898184
1736962200368.751.150.31368.25372.8536824238076
1736875800367.63.651.00368.1374.65366.430666648
1736789400363.955.251.46357.65366.4357.4521548070
1736530200358.7-7-1.91367.15369.2358.3548054881
1736443800365.71.750.48363.75372.3361.435555832
1736357400363.952.750.76360.7363.95355.924482950
1736271000361.2-5.5-1.50365.35371.6360.550606609
1736184600366.75.11.41361.2537235729736290
1735925400361.6-1.05-0.29361.15363.7357.642559804
1735839000362.659.252.62357363.55355.5533657155
1735666200353.41.10.31352.25355.15351.657131956
1735579800352.3-2.3-0.65353.35353.35350.2517058451
1735320600354.6-0.75-0.21353.5357.3352.211331275
1735061400355.351.250.35356.7357.7354.95909279
1734975000354.11.20.34352.8354.1349.635190841
1734715800352.9-1.2-0.34352.05354.25348.3550445521
1734629400354.1-8.2-2.26355.85358.55353.725350549
1734543000362.3-0.4-0.11363364360.328520966
1734456600362.7-5.05-1.37365365.35360.4109565132
1734370200367.75-3.3-0.89373374.6366.323384851
1734111000371.05-6.85-1.81376.35378.2370.322833552
1734024600377.9-5.35-1.40389390.4376.922560507
1733938200383.25-2.65-0.69383386.7380.246102559
1733851800385.9-8.95-2.27387389.25383.223236225
1733765400394.8516.854.46384397.4383.6590613987
17335062003780.70.19376.3381.1375.733941136
1733419800377.3-0.9-0.24375.9381.8375.916483199
1733333400378.2-3.8-0.99380.35382.55377.1546411391
17332470003824.951.31383.8387.1381.747275979
1733160600377.05-2.9-0.76376.35381.55374.7516095137
1732901400379.956.21.66376379.95373.6518553097
1732815000373.75-2.15-0.57376.6378.35373.715128303
1732728600375.9-2.85-0.75379.25383.5374.724026173
1732642200378.75-11.05-2.83383.35386.65378.3523454098
1732555800389.892.36384.35390.3382.9528212121
1732296600380.8-0.6-0.16383383.45376.3515050385
1732210200381.40.70.18380.3383.2378.119499291
1732123800380.71.250.33380.9383.65379.522304045
1732037400379.45-4-1.04387.05388.95378.1517336508
1731951000383.454.11.08382.5385.25378.994513571

GLEN 財務

財務