State Street SPDR Morningstar Multi Asset Gbl Infra UCITS Dist【GIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	28.72	0	0.00	28.62	29.98	27.895	2765
1783614600	28.72	-0.03	-0.09	28.72	30.1	27.9	3899
1783528200	28.745	-0.17	-0.57	29.03	30.255	27.945	18107
1783441800	28.91	0.07	0.26	29.03	29.215	28.325	6822
1783355400	28.835	-0.1	-0.33	28.89	28.89	28.825	16273
1783096200	28.93	0.08	0.28	28.96	28.96	28.865	3207
1783009800	28.85	-0.01	-0.03	28.95	30.24	27.95	1929
1782923400	28.86	-0.15	-0.50	28.61	30.395	27.945	1894
1782837000	29.005	-0.13	-0.43	29.22	29.32	27.955	4442
1782750600	29.13	-0.13	-0.43	29.32	29.32	28.13	11282
1782491400	29.255	0.08	0.29	29.39	30.75	28.115	2566
1782405000	29.17	0.1	0.33	28.44	30.585	28.095	10165
1782318600	29.075	0.11	0.38	29.14	30.375	28.01	3346
1782232200	28.965	0.11	0.40	28.93	29.965	27.985	2448
1782145800	28.85	0.04	0.12	28.85	28.875	28.73	2156
1781886600	28.815	-0.06	-0.21	28.92	28.92	28.755	4033
1781800200	28.875	0.2	0.70	28.87	29.08	27.94	8940
1781713800	28.675	-0.06	-0.19	28.67	29.695	27.885	1351
1781627400	28.73	-0.05	-0.16	28.84	29.365	27.925	397
1781541000	28.775	0.04	0.14	29.03	30.23	27.955	320
1781281800	28.735	0.13	0.47	28.69	28.745	28.68	894
1781195400	28.6	0.06	0.21	28.57	29.115	27.81	5241
1781109000	28.54	0.09	0.30	28.51	29.825	27.74	1029
1781022600	28.455	-0.14	-0.47	28.48	29.165	27.76	1802
1780936200	28.59	-0.07	-0.24	28.76	30.035	27.85	10322
1780677000	28.66	0.27	0.95	28.57	29.205	27.78	2118
1780590600	28.39	-0.07	-0.25	28.58	29.845	27.735	668
1780504200	28.46	0.09	0.32	28.44	29.79	27.775	1846
1780417800	28.37	0.12	0.41	28.08	29.535	27.68	4787
1780331400	28.255	-0.18	-0.62	28.32	28.325	28.255	2386
1780072200	28.43	-0.15	-0.52	28.7	29.29	27.75	1183
1779985800	28.58	-0.05	-0.17	28.71	29.295	27.845	943
1779899400	28.63	0.02	0.07	28.56	29.245	27.81	3481
1779813000	28.61	0.13	0.47	31.2	31.2	27.825	1344
1779467400	28.475	-0.02	-0.07	28.53	29.825	28.465	3354
1779381000	28.495	0.03	0.09	28.07	29.78	27.775	1337
1779294600	28.47	0.06	0.23	28.51	29.76	27.78	167
1779208200	28.405	-0.06	-0.19	28.17	29.705	27.755	6498
1779121800	28.46	-0.2	-0.70	28.65	28.65	28.14	2461
1778862600	28.66	0.09	0.33	29.01	29.85	27.875	3297
1778776200	28.565	0.18	0.63	28.53	29.795	27.78	1792
1778689800	28.385	-0.03	-0.11	28.19	29.805	27.735	569
1778603400	28.415	0.2	0.69	28.17	29.785	27.755	46013
1778517000	28.22	-0.01	-0.04	28.22	28.22	28.22	922
1778257800	28.23	-0.15	-0.51	28.23	28.23	28.23	421
1778171400	28.375	-0.14	-0.49	28.55	29.8	27.84	497
1778085000	28.515	0.07	0.25	28.72	29.925	27.765	53412
1777998600	28.445	-0.02	-0.05	28.61	29.865	27.755	16436
1777653000	28.46	0	0.00	28.46	28.46	28.46	0
1777566600	28.46	0.03	0.09	28.42	29.805	28.02	2286
1777480200	28.435	-0.11	-0.39	28.53	28.59	28.01	259
1777393800	28.545	0.14	0.49	28.63	30.01	28.025	6912
1777307400	28.405	-0.17	-0.58	28.49	28.7	28.33	2083
1777048200	28.57	0	0.00	28.61	28.61	28.505	678
1776961800	28.57	0.18	0.63	28.44	29.36	27.965	3738
1776875400	28.39	0.04	0.12	28.44	29.745	28.005	865
1776789000	28.355	-0.16	-0.56	28.43	28.43	28.345	2681
1776702600	28.515	0.11	0.37	28.6	28.7	28.19	725
1776443400	28.41	-0.02	-0.07	28.46	28.645	28.045	1695
1776357000	28.43	0.13	0.48	28.46	28.485	28.325	2963
1776270600	28.295	-0.13	-0.44	28.62	29.73	28.01	11055
1776184200	28.42	-0.1	-0.33	28.52	29.805	27.97	25662
1776097800	28.515	-0.1	-0.33	28.46	29.87	28.13	8536