Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 13843.5 | -34 | -0.25 | 13802 | 13843.5 | 13798 | 158 |
| 1732037400 | 13877.5 | 45 | 0.33 | 13941 | 13941 | 13877.5 | 377 |
| 1731951000 | 13832.5 | 20.5 | 0.15 | 13736 | 13846 | 13736 | 381 |
| 1731691800 | 13812 | -36.5 | -0.26 | 13843 | 13852 | 13812 | 597 |
| 1731605400 | 13848.5 | 10.5 | 0.08 | 13818 | 13848.5 | 13795 | 461 |
| 1731519000 | 13838 | -72 | -0.52 | 13893 | 13959 | 13838 | 1985 |
| 1731432600 | 13910 | -40 | -0.29 | 13910 | 13910 | 13910 | 251 |
| 1731346200 | 13950 | 47 | 0.34 | 13901 | 13954 | 13887 | 2118 |
| 1731087000 | 13903 | 49 | 0.35 | 13914 | 13961 | 13898 | 1524 |
| 1731000600 | 13854 | 45 | 0.33 | 13832 | 13925 | 13815 | 873 |
| 1730914200 | 13809 | -56 | -0.40 | 13890 | 13890 | 13775 | 946 |
| 1730827800 | 13865 | -100.5 | -0.72 | 13939 | 13939 | 13865 | 162 |
| 1730741400 | 13965.5 | -34.5 | -0.25 | 13969 | 13969 | 13965.5 | 480 |
| 1730482200 | 14000 | -66 | -0.47 | 14069 | 14069 | 13990 | 596 |
| 1730395800 | 14066 | -60.5 | -0.43 | 14073 | 14073 | 13963 | 1767 |
| 1730309400 | 14126.5 | -36 | -0.25 | 14314 | 14314 | 14050 | 2903 |
| 1730223000 | 14162.5 | -25 | -0.18 | 14154 | 14222 | 14154 | 717 |
| 1730136600 | 14187.5 | -109.5 | -0.77 | 14262 | 14262 | 14187.5 | 706 |
| 1729873800 | 14297 | 27 | 0.19 | 14212 | 14297 | 14212 | 215 |
| 1729787400 | 14270 | -70 | -0.49 | 14252 | 14337 | 14242 | 1534 |
| 1729701000 | 14340 | -48.5 | -0.34 | 14361 | 14361 | 14290 | 976 |
| 1729614600 | 14388.5 | -6 | -0.04 | 14368 | 14388.5 | 14367 | 268 |
| 1729528200 | 14394.5 | -128.5 | -0.88 | 14396 | 14396 | 14394.5 | 187 |
| 1729269000 | 14523 | 27 | 0.19 | 14458 | 14532 | 14458 | 157 |
| 1729182600 | 14496 | -46.5 | -0.32 | 14480 | 14496 | 14480 | 235 |
| 1729096200 | 14542.5 | 216.5 | 1.51 | 14404 | 14542.5 | 14404 | 113 |
| 1729009800 | 14326 | 92 | 0.65 | 14238 | 14326 | 14238 | 154 |
| 1728923400 | 14234 | -70.5 | -0.49 | 14254 | 14254 | 14207 | 1154 |
| 1728664200 | 14304.5 | 52 | 0.36 | 14245 | 14304.5 | 14242 | 645 |
| 1728577800 | 14252.5 | 22 | 0.15 | 14188 | 14252.5 | 14188 | 806 |
| 1728491400 | 14230.5 | -23.5 | -0.16 | 14303 | 14303 | 14230.5 | 262 |
| 1728405000 | 14254 | -102 | -0.71 | 14379 | 14380 | 14253 | 1379 |
| 1728318600 | 14356 | -12 | -0.08 | 14357 | 14379 | 14320 | 3336 |
| 1728059400 | 14368 | -92 | -0.64 | 14357 | 14368 | 14357 | 348 |
| 1727973000 | 14460 | 92 | 0.64 | 14396 | 14460 | 14396 | 1252 |
| 1727886600 | 14368 | -149 | -1.03 | 14426 | 14429 | 14368 | 266 |
| 1727800200 | 14517 | 181.5 | 1.27 | 14517 | 14517 | 14517 | 152 |
| 1727713800 | 14335.5 | -46.5 | -0.32 | 14277 | 14379 | 14277 | 1031 |
| 1727454600 | 14382 | 27.5 | 0.19 | 14374 | 14382 | 14360 | 1019 |
| 1727368200 | 14354.5 | -64 | -0.44 | 14370 | 14370 | 14354.5 | 1037 |
| 1727281800 | 14418.5 | -133.5 | -0.92 | 14476 | 14476 | 14382 | 606 |
| 1727195400 | 14552 | 18 | 0.12 | 14462 | 14552 | 14461 | 1512 |
| 1727109000 | 14534 | -14.5 | -0.10 | 14550 | 14552 | 14361 | 165 |
| 1726849800 | 14548.5 | -66 | -0.45 | 14548.5 | 14548.5 | 14548.5 | 325 |
| 1726763400 | 14614.5 | -106.5 | -0.72 | 14614.5 | 14614.5 | 14614.5 | 43 |
| 1726677000 | 14721 | -32 | -0.22 | 14758 | 14758 | 14702 | 319 |
| 1726590600 | 14753 | 34 | 0.23 | 14736 | 14753 | 14736 | 592 |
| 1726504200 | 14719 | 52 | 0.35 | 14663 | 14719 | 14655 | 109 |
| 1726245000 | 14667 | 74 | 0.51 | 14667 | 14667 | 14667 | 786 |
| 1726158600 | 14593 | -9 | -0.06 | 14593 | 14593 | 14593 | 49 |
| 1726072200 | 14602 | 53.5 | 0.37 | 14604 | 14604 | 14602 | 31 |
| 1725985800 | 14548.5 | -10.5 | -0.07 | 14548 | 14548.5 | 14548 | 41 |
| 1725899400 | 14559 | 11 | 0.08 | 14410 | 14575 | 14408 | 167 |
| 1725640200 | 14548 | 12.5 | 0.09 | 14611 | 14611 | 14548 | 1287 |
| 1725553800 | 14535.5 | 64 | 0.44 | 14535.5 | 14535.5 | 14535.5 | 23 |
| 1725467400 | 14471.5 | 69.5 | 0.48 | 14471.5 | 14471.5 | 14471.5 | 325 |
| 1725381000 | 14402 | 112 | 0.78 | 14397 | 14402 | 14397 | 44 |
| 1725294600 | 14290 | -85.5 | -0.59 | 14304 | 14304 | 14283 | 205 |
| 1725035400 | 14375.5 | 43 | 0.30 | 14375.5 | 14375.5 | 14375.5 | 71 |
| 1724949000 | 14332.5 | -75.5 | -0.52 | 14332.5 | 14332.5 | 14332.5 | 431 |
| 1724862600 | 14408 | -52.5 | -0.36 | 14403 | 14408 | 14403 | 147 |
| 1724776200 | 14460.5 | -74 | -0.51 | 14460.5 | 14460.5 | 14460.5 | 140 |
| 1724430600 | 14534.5 | 119 | 0.83 | 14534.5 | 14534.5 | 14534.5 | 37 |
| 1724344200 | 14415.5 | -99 | -0.68 | 14398 | 14415.5 | 14397 | 247 |
| 1724257800 | 14514.5 | 28.5 | 0.20 | 14433 | 14514.5 | 14433 | 188 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
