Amundi Global High Yield Corporate Bond ESG UCITS DR USD C【GHYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	25.07	0.03	0.12	25.07	25.07	25.07	6
1782923400	25.04	0.04	0.14	25.04	25.04	25.04	17
1782837000	25.005	0.04	0.14	25.005	25.005	25.005	1
1782750600	24.97	0.13	0.54	24.97	24.97	24.97	1
1782491400	24.835	0	0.00	24.835	24.835	24.835	0
1782405000	24.835	0	0.00	24.835	24.835	24.835	0
1782318600	24.835	0	0.00	24.835	24.835	24.835	0
1782232200	24.835	-0.08	-0.32	24.835	24.835	24.835	107
1782145800	24.915	-0.02	-0.08	24.9	24.915	24.875	46
1781886600	24.935	0	0.00	24.935	24.935	24.935	0
1781800200	24.935	-0.18	-0.70	24.97	25.005	24.935	59506
1781713800	25.11	-0.03	-0.10	25.11	25.11	25.11	1
1781627400	25.135	0.07	0.28	25.135	25.135	25.135	21
1781541000	25.065	0	0.00	25.065	25.065	25.065	0
1781281800	25.065	0.27	1.07	25.065	25.065	25.065	134
1781195400	24.8	-0.06	-0.24	24.88	24.88	24.8	1293
1781109000	24.86	0.02	0.10	24.86	24.86	24.86	3000
1781022600	24.835	0.01	0.02	24.875	24.875	24.835	10965
1780936200	24.83	-0.08	-0.30	24.755	24.83	24.755	4
1780677000	24.905	-0.1	-0.40	24.95	25.045	24.905	1175
1780590600	25.005	0.07	0.30	25.005	25.005	25.005	5
1780504200	24.93	-0.16	-0.64	24.93	24.93	24.93	1
1780417800	25.09	0	0.00	25.09	25.09	25.09	0
1780331400	25.09	-0.02	-0.06	25.09	25.09	25.09	12116
1780072200	25.105	0.14	0.56	25	25.105	25	15852
1779985800	24.965	0	0.00	24.965	24.965	24.965	0
1779899400	24.965	0.16	0.65	25.03	25.03	24.965	464
1779813000	24.805	-0.03	-0.12	24.805	24.805	24.805	4
1779467400	24.835	0	0.00	24.835	24.835	24.835	0
1779381000	24.835	0	0.00	24.835	24.835	24.835	0
1779294600	24.835	0.13	0.53	24.64	24.835	24.64	471
1779208200	24.705	-0.28	-1.10	24.705	24.705	24.705	7
1779121800	24.98	0	0.00	24.98	24.98	24.98	0
1778862600	24.98	0	0.00	24.98	24.98	24.98	0
1778776200	24.98	-0.07	-0.26	24.98	24.98	24.98	24
1778689800	25.045	0	0.00	25.045	25.045	25.045	0
1778603400	25.045	0	0.00	25.045	25.045	25.045	0
1778517000	25.045	0.03	0.10	25.045	25.055	24.955	365
1778257800	25.02	-0.04	-0.14	25.02	25.02	25.02	2
1778171400	25.055	0.22	0.87	25.07	25.07	25.055	4167
1778085000	24.84	0	0.00	24.84	24.84	24.84	0
1777998600	24.84	0	0.00	24.84	24.84	24.84	0
1777653000	24.84	0	0.00	24.84	24.84	24.84	0
1777566600	24.84	0	0.00	24.84	24.84	24.84	0
1777480200	24.84	-0.04	-0.16	24.84	24.84	24.84	1369
1777393800	24.88	0.03	0.12	24.905	24.925	24.88	2249
1777307400	24.85	0	0.00	24.85	24.85	24.85	0
1777048200	24.85	-0.14	-0.56	24.94	24.95	24.85	482888
1776961800	24.99	0	0.00	24.99	24.99	24.99	0
1776875400	24.99	0	0.00	24.99	24.99	24.99	0
1776789000	24.99	-0.08	-0.30	25.005	25.005	24.99	8718
1776702600	25.065	0.16	0.62	24.925	25.065	24.925	9361
1776443400	24.91	0	0.00	24.91	24.91	24.91	0
1776357000	24.91	0.15	0.61	24.945	24.945	24.885	77
1776270600	24.76	0	0.00	24.76	24.76	24.76	0
1776184200	24.76	0	0.00	24.76	24.76	24.76	0
1776097800	24.76	-0.15	-0.58	24.73	24.76	24.73	423
1775838600	24.905	0.34	1.38	24.905	24.905	24.905	1
1775752200	24.565	0	0.00	24.565	24.565	24.565	0
1775665800	24.565	0	0.00	24.565	24.565	24.565	0
1775579400	24.565	0.06	0.24	24.62	24.625	24.515	6561