ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.135
-0.0125
( -8.47% )
更新日時: 20:01:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0225-14.28571428570.15750.15750.135472514970.14737363DE
4-0.045-250.180.180.135523768250.16135941DE
12-0.035-20.58823529410.170.3650.135972506110.22768025DE
260.057574.19354838710.07750.370.07251546960480.17900012DE
52-0.015-100.150.370.0425948431600.16293281DE
156-0.64-82.58064516130.7750.9250.0425442268550.19006536DE
260-1.365-911.51.9250.0425309623750.26544973DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998000.14750.00500013.510.14249990.1550.142499994649481
17398134000.1424999-0.0025-1.720.1450.14650.142499922866053
17395542000.145-0.005-3.330.150.150.142499955065751
17394678000.15-0.0025-1.640.150.150.142499938496627
17393814000.1525-0.005-3.170.15750.15750.152525179573
17392950000.1575-0.0025-1.560.160.16250.157532046330
17392086000.16-0.01-5.880.170.170.1690699489
17389494000.170.0053.030.1650.170.16553420923
17388630000.1650.0127.840.15250.170.152596622588
17387766000.1530.00050.330.15250.1530.152521274060
17386902000.1525-0.0025-1.610.1550.1550.152520112807
17386038000.155-0.005-3.130.160.160.15527173985
17383446000.16-0.005-3.030.1650.1650.168452544
17382582000.165-0.005-2.940.170.170.162578983053
17381718000.17-0.005-2.860.1750.1750.167535338195
17380854000.1750.0159.370.160.1750.16139825403
17379990000.16-0.005-3.030.1650.1650.157532373530
17377398000.16500.000.1650.1650.15568846411
17376534000.165-0.0025-1.490.16750.16750.16532080276
17375670000.1675-0.0125-6.940.180.180.167574029416
17374806000.180.015.880.170.18750.1675107445071
17373942000.1700.000.17249990.17249990.167531510505
17371350000.17-0.005-2.860.1750.1750.16581739291
17370486000.175-0.0125-6.670.1950.1950.175246062807
17369622000.1875-0.01-5.060.19750.19750.1875102653552
17368758000.1975-0.0075-3.660.20499990.20750.1975154202494
17367894000.20499990.00249991.230.20250.210.2025133325291
17365302000.202500.000.20250.20499990.195202665165
17364438000.20250.00251.250.20250.2150.2025284570882
17363574000.2-0.02-9.090.220.220.1975324151655
17362710000.22-0.07-24.140.230.2350.2175588053211
17361846000.29-0.025-7.940.3150.3150.282499997419825
17359254000.3150.02257.690.29250.3350.2962614437
17358390000.292500.000.29250.29250.292517488736
17356662000.2925-0.0075-2.500.30.30.284999934023517
17355798000.3-0.01-3.230.310.330.29269113135
17353206000.310.01755.980.29250.310.2933723135
17350614000.2925-0.0025-0.850.2950.2950.2830917036
17349750000.29500.000.2950.31750.29548641947
17347158000.2950.0259.260.270.3050.26553358254
17346294000.27-0.0175-6.090.28750.28750.2725673596
17345430000.2875-0.005-1.710.290.29250.27568035376
17344566000.2925-0.0075-2.500.30.30.287553753715
17343702000.30.0051.690.2950.330.295127725513
17341110000.2950.03513.460.260.310.26107720907
17340246000.26-0.01-3.700.270.270.2537907242
17339382000.27-0.01-3.570.280.280.25544357103
17338518000.280.013.700.270.30.267542061127
17337654000.270.013.850.260.27750.24579036016
17335062000.26-0.01-3.700.270.270.252539067574
17334198000.2700.000.270.2950.2625102714531
17333334000.27-0.03-10.000.30.30.26566812027
17332470000.3-0.035-10.450.3350.3350.28135911688
17331606000.3350.04515.520.290.3650.29251369532
17329014000.290.0416.000.250.310.25118660484
17328150000.25-0.01-3.850.260.3150.245216370295
17327286000.260.0952.940.170.26250.17274891673
17326422000.17-0.0125-6.850.18250.18250.167536520313
17325558000.18250.00251.390.180.18750.17540872851
17322966000.18-0.0025-1.370.18250.18250.1813025076
17322102000.1825-0.0025-1.350.1850.1850.1824467841
17321238000.185-0.005-2.630.190.190.18512702751
17320374000.190.0052.700.1850.190.172499934664762

GBP 財務

財務