Gamma Communications Plc【GAMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	53.5	6.25730994152	855	909	806.5	795022	872.6678689	DE
4	-3	-0.3291278113	911.5	951	778.5	638862	870.82736514	DE
12	0.9	0.0991626267078	907.6	1020	778.5	661142	923.6814439	DE
26	-35.5	-3.76059322034	944	1020	688	670617	885.04950027	DE
52	-179.5	-16.4981617647	1088	1184	688	518312	925.73160076	DE
156	-167.5	-15.5669144981	1076	1744	688	391653	1137.26565232	DE
260	-1091.5	-54.575	2000	2350	688	335115	1198.48688976	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	893.5	6	0.68	885.5	895.5	883	490346
1783614600	887.5	1.5	0.17	898	898	866	980830
1783528200	886	56.5	6.81	826.5	900	806.5	1472104
1783441800	829.5	-0.5	-0.06	832	843	824.5	726266
1783355400	830	-19	-2.24	855	855	825	305562
1783096200	849	-8.5	-0.99	860	860.5	849	233490
1783009800	857.5	0	0.00	859	869	852	463329
1782923400	857.5	17	2.02	810	863	810	538043
1782837000	840.5	2	0.24	845	850	834	378367
1782750600	838.5	-4	-0.47	849	856	838.5	576340
1782491400	842.5	4	0.48	834.5	849.5	825.5	577693
1782405000	838.5	6	0.72	840	860	827.5	505806
1782318600	832.5	-47.5	-5.40	878.5	878.5	778.5	1203879
1782232200	880	-25.5	-2.82	920	920	880	944858
1782145800	905.5	10.5	1.17	895	925.5	889.5	712751
1781886600	895	-0.5	-0.06	875	919	875	1282979
1781800200	895.5	-11.5	-1.27	901	908.5	877	396739
1781713800	907	-12	-1.31	950	950	903.5	192139
1781627400	919	-2.5	-0.27	922	923.5	906.5	545188
1781541000	921.5	-8	-0.86	911.5	951	911.5	250531
1781281800	929.5	-27.5	-2.87	940	985.5	899	529895
1781195400	957	-18	-1.85	961	974	957	586977
1781109000	975	34.5	3.67	936	984	936	468625
1781022600	940.5	-5	-0.53	944	952.5	937.5	323791
1780936200	945.5	2	0.21	939	951	931	400544
1780677000	943.5	-10.5	-1.10	954.5	965	935	483207
1780590600	954	4.5	0.47	945.5	957.5	943	341982
1780504200	949.5	-13	-1.35	990	990	947.5	327916
1780417800	962.5	-21.5	-2.18	990	990.5	961	425889
1780331400	984	22	2.29	961	984	952.5	647170
1780072200	962	12	1.26	994	994	956.5	835102
1779985800	950	-25	-2.56	1000	1000	948.5	311756
1779899400	975	-8.5	-0.86	990	998	975	286452
1779813000	983.5	0	0.00	990	997	979	234059
1779467400	983.5	9.5	0.98	974	986.5	965	1053416
1779381000	974	2.5	0.26	951	994	951	704005
1779294600	971.5	-2.5	-0.26	970	981	957.5	573302
1779208200	974	-17	-1.72	980	1001	972.5	1061528
1779121800	991	-18	-1.78	1020	1020	981.5	1848596
1778862600	1009	76	8.15	929.5	1018	904.5	1596199
1778776200	933	7.5	0.81	926	940.5	913.5	524140
1778689800	925.5	31.5	3.52	915	945	913	1488987
1778603400	894	-28	-3.04	935	935	893	308790
1778517000	922	-1.2	-0.13	975	975	912	259865
1778257800	923.2	-15.4	-1.64	931	945.4	923.2	245582
1778171400	938.6	-1.4	-0.15	942	951.2	936.8	669225
1778085000	940	27.2	2.98	924	946.8	914	583712
1777998600	912.8	-20	-2.14	935	940	907.2	1791221
1777653000	932.8	28.4	3.14	890	937	890	326163
1777566600	904.4	18.4	2.08	865	911.8	865	499194
1777480200	886	0.4	0.05	888.4	889.8	874.4	349738
1777393800	885.6	-30	-3.28	913.6	914.6	883.4	400900
1777307400	915.6	-24.4	-2.60	944.4	950.8	914.6	1182962
1777048200	940	-11	-1.16	943.8	959.4	938.8	579454
1776961800	951	14.4	1.54	938	964.2	932	1357260
1776875400	936.6	-3.4	-0.36	933.6	949.2	933.6	1117351
1776789000	940	16	1.73	924	948.6	924	450008
1776702600	924	11	1.20	907.6	934.8	907.6	394051
1776443400	913	19.6	2.19	910	926.4	895.6	563684
1776357000	893.4	12.6	1.43	883.2	901	880	514927
1776270600	880.8	21.2	2.47	850	886.6	850	522954
1776184200	859.6	17.6	2.09	838	866.2	838	470009
1776097800	842	15.8	1.91	836.6	846.2	823.8	663218