Fidelity UCITS ICav【FUSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	12.4375	-0.16	-1.29	12.49	12.505	12.3625	263
1781109000	12.6	0	0.00	12.6	12.6	12.6	0
1781022600	12.6	0	0.00	12.6	12.6	12.6	0
1780936200	12.6	-0.06	-0.47	12.615	12.645	12.5425	184
1780677000	12.66	-0.05	-0.41	12.75	12.75	12.635	930
1780590600	12.7125	-0.03	-0.26	12.715	12.7175	12.6625	259
1780504200	12.745	0	0.00	12.745	12.745	12.745	0
1780417800	12.745	0.09	0.75	12.715	12.7525	12.665	582
1780331400	12.65	-0.06	-0.49	12.655	12.7075	12.6325	875
1780072200	12.7125	0.03	0.26	12.675	12.7525	12.6625	774
1779985800	12.68	0.02	0.12	12.64	12.71	12.035	356
1779899400	12.665	-0	-0.02	12.7	12.7175	12.635	709
1779813000	12.6675	0.03	0.20	12.765	12.765	12.66	3907
1779467400	12.6425	0.15	1.20	12.605	12.6775	12.58	190
1779381000	12.4925	0.07	0.56	12.5	12.54	12.4375	28
1779294600	12.4225	0	0.00	12.4225	12.4225	12.4225	0
1779208200	12.4225	-0.02	-0.12	12.49	12.505	12.3975	2518
1779121800	12.4375	-0.13	-1.05	12.43	12.525	12.3875	1663
1778862600	12.57	0	0.00	12.57	12.57	12.57	0
1778776200	12.57	0.2	1.58	12.535	12.5725	12.525	33
1778689800	12.375	-0.06	-0.50	12.325	12.4325	11.775	2609
1778603400	12.4375	0	0.00	12.4375	12.4375	12.4375	0
1778517000	12.4375	0.01	0.06	12.455	12.4625	12.4275	250
1778257800	12.43	-0.02	-0.16	12.43	12.43	12.43	33
1778171400	12.45	-0.02	-0.14	12.47	12.5	12.405	226
1778085000	12.4675	0.17	1.42	12.405	12.475	12.32	6687
1777998600	12.2925	0.02	0.16	12.32	12.32	12.23	714
1777653000	12.2725	0	0.00	12.2725	12.2725	12.2725	0
1777566600	12.2725	0.05	0.43	12.21	12.3075	12.1825	149
1777480200	12.22	-0.03	-0.24	12.32	12.32	12.2025	6713
1777393800	12.25	-0.02	-0.12	12.29	12.2975	12.2125	16110
1777307400	12.265	0	0.02	12.28	12.33	12.2475	360207
1777048200	12.2625	-0.03	-0.24	12.24	12.2925	12.2025	41866
1776961800	12.2925	0.02	0.16	12.255	12.2975	12.2025	878
1776875400	12.2725	0.03	0.22	12.275	12.315	12.24	1473
1776789000	12.245	-0.07	-0.55	12.315	12.3525	12.245	1070
1776702600	12.3125	0.01	0.08	12.285	12.325	12.2225	650
1776443400	12.3025	0.16	1.32	12.165	12.3325	12.155	1292
1776357000	12.1425	0.06	0.50	12.125	12.1725	12.1175	228
1776270600	12.0825	0.05	0.42	12.055	12.1	12.03	9096
1776184200	12.0325	0.18	1.52	12.03	12.06	11.9475	171713
1776097800	11.8525	-0.07	-0.55	11.865	11.8825	11.79	2348
1775838600	11.9175	0.14	1.15	11.92	11.9575	11.89	6
1775752200	11.7825	0	0.00	11.7825	11.7825	11.7825	0
1775665800	11.7825	0.31	2.70	11.82	11.8725	11.7675	250
1775579400	11.4725	-0.03	-0.28	11.515	11.605	11.45	686
1775147400	11.505	-0.01	-0.11	11.37	12.005	10.8975	2369
1775061000	11.5175	0.31	2.72	11.515	11.5425	11.4475	3073
1774974600	11.2125	0	0.00	11.2125	11.2125	11.2125	0
1774888200	11.2125	-0.04	-0.38	11.24	11.2425	11.18	155
1774632600	11.255	-0.14	-1.25	11.345	11.35	11.225	73938
1774546200	11.3975	-0.1	-0.87	11.415	11.485	11.3775	9461
1774459800	11.4975	0.01	0.07	11.55	11.5625	11.435	1122
1774373400	11.49	0.04	0.33	11.51	11.5225	11.47	1786
1774287000	11.4525	0.03	0.22	11.295	11.6925	11.2875	75
1774027800	11.4275	-0.06	-0.50	11.54	11.54	11.3775	840
1773941400	11.485	-0.15	-1.29	11.505	11.54	11.435	4754
1773855000	11.635	-0.09	-0.77	11.635	11.635	11.635	0
1773768600	11.725	0.05	0.43	11.58	11.8025	11.58	150
1773682200	11.675	0.05	0.45	11.675	11.675	11.675	11177
1773423000	11.6225	-0.09	-0.73	11.6225	11.6225	11.6225	1611
1773336600	11.7075	-0.07	-0.57	11.74	11.7725	11.6825	2170