Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1780677000 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1780590600 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1780504200 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1780417800 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1780331400 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1780072200 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1779985800 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1779899400 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1779813000 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1779467400 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1779381000 | 5.2394999 | -0.08 | -1.59 | 5.1849999 | 5.3244999 | 5.1849999 | 150 |
| 1779294600 | 5.324 | -0.02 | -0.35 | 5.324 | 5.3404999 | 5.323 | 150 |
| 1779208200 | 5.3425 | 0 | 0.00 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1779121800 | 5.3425 | 0 | 0.00 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1778862600 | 5.3425 | 0 | 0.00 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1778776200 | 5.3425 | 0 | 0.00 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1778689800 | 5.3425 | 0 | 0.00 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1778603400 | 5.3425 | 0.06 | 1.13 | 5.343 | 5.3455 | 5.336 | 231393 |
| 1778520600 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1778261400 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1778175000 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1778088600 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1778002200 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1777656600 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1777570200 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1777483800 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1777397400 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1777311000 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1777051800 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776965400 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776879000 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776792600 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776706200 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776447000 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776360600 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776274200 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776187800 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776101400 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1775842200 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1775755800 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1775669400 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1775583000 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1775151000 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1775064600 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1774978200 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1774891800 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1774632600 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1774546200 | 5.283 | -0.02 | -0.41 | 5.296 | 5.3 | 5.2825 | 1 |
| 1774459800 | 5.3045 | 0 | 0.00 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1774373400 | 5.3045 | 0 | 0.00 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1774287000 | 5.3045 | 0 | 0.00 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1774027800 | 5.3045 | 0 | 0.00 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1773941400 | 5.3045 | 0 | 0.00 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1773855000 | 5.3045 | 0 | 0.00 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1773768600 | 5.3045 | 0 | 0.00 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1773682200 | 5.3045 | 0.01 | 0.22 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1773423000 | 5.293 | -0.02 | -0.40 | 5.293 | 5.293 | 5.293 | 0 |
| 1773336600 | 5.314 | -0.01 | -0.27 | 5.314 | 5.314 | 5.314 | 0 |
| 1773250200 | 5.3285 | -0.05 | -0.95 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1773163800 | 5.3795 | 0.01 | 0.10 | 5.3795 | 5.3795 | 5.3795 | 0 |
| 1773077400 | 5.374 | 0.01 | 0.21 | 5.374 | 5.374 | 5.374 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
