Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 5.3135 | 0 | 0.00 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1783614600 | 5.3135 | 0 | 0.00 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1783528200 | 5.3135 | 0 | 0.00 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1783441800 | 5.3135 | 0 | 0.00 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1783355400 | 5.3135 | 0 | 0.00 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1783096200 | 5.3135 | 0 | 0.00 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1783009800 | 5.3135 | 0 | 0.00 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1782923400 | 5.3135 | 0.01 | 0.12 | 5.308 | 5.3145 | 5.3035 | 305134 |
| 1782837000 | 5.307 | 0 | 0.00 | 5.307 | 5.307 | 5.307 | 0 |
| 1782750600 | 5.307 | 0 | 0.00 | 5.307 | 5.307 | 5.307 | 0 |
| 1782491400 | 5.307 | 0 | 0.00 | 5.307 | 5.307 | 5.307 | 0 |
| 1782405000 | 5.307 | 0 | 0.00 | 5.307 | 5.307 | 5.307 | 0 |
| 1782318600 | 5.307 | 0 | 0.00 | 5.307 | 5.307 | 5.307 | 0 |
| 1782232200 | 5.307 | 0 | 0.00 | 5.307 | 5.307 | 5.307 | 0 |
| 1782145800 | 5.307 | 0 | 0.00 | 5.307 | 5.307 | 5.307 | 0 |
| 1781886600 | 5.307 | -0.02 | -0.38 | 5.306 | 5.315 | 5.3035 | 150 |
| 1781800200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1781713800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1781627400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1781541000 | 5.3275 | 0.09 | 1.68 | 5.33 | 5.347 | 5.3185 | 300 |
| 1781281800 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1781195400 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1781109000 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1781022600 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1780936200 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1780677000 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1780590600 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1780504200 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1780417800 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1780331400 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1780072200 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1779985800 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1779899400 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1779813000 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1779467400 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1779381000 | 5.2394999 | -0.08 | -1.59 | 5.1849999 | 5.3244999 | 5.1849999 | 150 |
| 1779294600 | 5.324 | -0.02 | -0.35 | 5.324 | 5.3404999 | 5.323 | 150 |
| 1779208200 | 5.3425 | 0 | 0.00 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1779121800 | 5.3425 | 0 | 0.00 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1778862600 | 5.3425 | 0 | 0.00 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1778776200 | 5.3425 | 0 | 0.00 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1778689800 | 5.3425 | 0 | 0.00 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1778603400 | 5.3425 | 0.06 | 1.13 | 5.343 | 5.3455 | 5.336 | 231393 |
| 1778482800 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1778223600 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1778137200 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1778050800 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1777964400 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1777618800 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1777532400 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1777446000 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1777359600 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1777273200 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1777014000 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776927600 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776841200 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776754800 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776668400 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776409200 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776322800 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776236400 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776150000 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1776063600 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
