Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3.19225 | -0.01 | -0.25 | 3.19225 | 3.19225 | 3.19225 | 0 |
| 1732210200 | 3.20025 | 0.04 | 1.31 | 3.20025 | 3.20025 | 3.20025 | 0 |
| 1732123800 | 3.1589999 | -0.01 | -0.28 | 3.16 | 3.16475 | 3.1585 | 150 |
| 1732037400 | 3.168 | -0.03 | -0.88 | 3.1605 | 3.2054999 | 3.13225 | 1 |
| 1731951000 | 3.196 | -0 | -0.04 | 3.1835 | 3.2327499 | 3.15175 | 2990 |
| 1731691800 | 3.19725 | 0.08 | 2.55 | 3.1965 | 3.23175 | 3.18775 | 7028 |
| 1731605400 | 3.11775 | -0.01 | -0.30 | 3.11775 | 3.11775 | 3.11775 | 0 |
| 1731519000 | 3.12725 | 0.05 | 1.48 | 3.12725 | 3.12725 | 3.12725 | 0 |
| 1731432600 | 3.08175 | -0.11 | -3.48 | 3.08175 | 3.08175 | 3.08175 | 0 |
| 1731346200 | 3.19275 | 0.02 | 0.62 | 3.1955 | 3.19625 | 3.18425 | 7604 |
| 1731087000 | 3.173 | -0.05 | -1.67 | 3.2125 | 3.23525 | 3.152 | 25150 |
| 1731000600 | 3.22675 | 0.06 | 1.95 | 3.22675 | 3.22675 | 3.22675 | 0 |
| 1730914200 | 3.165 | -0.25 | -7.38 | 3.4525 | 3.4525 | 3.115 | 304 |
| 1730827800 | 3.41725 | -0.01 | -0.23 | 3.41725 | 3.41725 | 3.41725 | 0 |
| 1730741400 | 3.425 | 0.1 | 2.88 | 3.3455 | 3.468 | 3.34125 | 150 |
| 1730482200 | 3.329 | 0.02 | 0.53 | 3.329 | 3.329 | 3.329 | 0 |
| 1730395800 | 3.3115 | 0.02 | 0.48 | 3.2815 | 3.3555 | 3.26225 | 183 |
| 1730309400 | 3.29575 | 0 | 0.06 | 3.299 | 3.30475 | 3.29575 | 150 |
| 1730223000 | 3.29375 | -0.09 | -2.54 | 3.29375 | 3.29375 | 3.29375 | 0 |
| 1730136600 | 3.3795 | 0.04 | 1.08 | 3.3795 | 3.3795 | 3.3795 | 0 |
| 1729873800 | 3.34325 | 0.06 | 1.94 | 3.34325 | 3.34325 | 3.34325 | 0 |
| 1729787400 | 3.2795 | 0.02 | 0.46 | 3.2795 | 3.2795 | 3.2795 | 0 |
| 1729701000 | 3.2645 | -0.04 | -1.27 | 3.2645 | 3.2645 | 3.2645 | 0 |
| 1729614600 | 3.3065 | -0.02 | -0.53 | 3.3065 | 3.3065 | 3.3065 | 0 |
| 1729528200 | 3.324 | -0.02 | -0.52 | 3.324 | 3.324 | 3.324 | 0 |
| 1729269000 | 3.3415 | 0 | 0.00 | 3.3415 | 3.3415 | 3.3415 | 0 |
| 1729182600 | 3.3415 | -0.01 | -0.36 | 3.3415 | 3.3415 | 3.3415 | 0 |
| 1729096200 | 3.3535 | 0.01 | 0.37 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1729009800 | 3.341 | -0.05 | -1.52 | 3.341 | 3.341 | 3.341 | 0 |
| 1728923400 | 3.3925 | -0.01 | -0.23 | 3.398 | 3.40275 | 3.3925 | 150 |
| 1728664200 | 3.40025 | 0.03 | 0.74 | 3.3845 | 3.40025 | 3.3845 | 150 |
| 1728577800 | 3.37525 | -0.09 | -2.60 | 3.37525 | 3.37525 | 3.37525 | 0 |
| 1728491400 | 3.46525 | 0.02 | 0.62 | 3.46525 | 3.46525 | 3.46525 | 0 |
| 1728405000 | 3.44375 | -0.08 | -2.17 | 3.441 | 3.45 | 3.4035 | 1 |
| 1728318600 | 3.52025 | 0.02 | 0.54 | 3.52025 | 3.52025 | 3.52025 | 0 |
| 1728059400 | 3.50125 | 0.02 | 0.59 | 3.5 | 3.554 | 3.5 | 29 |
| 1727973000 | 3.48075 | -0.04 | -1.24 | 3.492 | 3.5555 | 3.4585 | 30 |
| 1727886600 | 3.5245 | -0.04 | -1.06 | 3.5245 | 3.5245 | 3.5245 | 0 |
| 1727800200 | 3.56225 | -0.06 | -1.66 | 3.574 | 3.60525 | 3.5415 | 676 |
| 1727713800 | 3.6225 | -0 | -0.12 | 3.6105 | 3.65575 | 3.6055 | 100 |
| 1727454600 | 3.627 | 0.07 | 2.11 | 3.627 | 3.627 | 3.627 | 0 |
| 1727368200 | 3.552 | 0.02 | 0.69 | 3.552 | 3.552 | 3.552 | 0 |
| 1727281800 | 3.5275 | -0.03 | -0.77 | 3.521 | 3.5275 | 3.521 | 4 |
| 1727195400 | 3.55475 | 0.04 | 1.09 | 3.551 | 3.59875 | 3.53275 | 76 |
| 1727109000 | 3.51625 | 0.05 | 1.34 | 3.51625 | 3.51625 | 3.51625 | 0 |
| 1726849800 | 3.46975 | -0.05 | -1.55 | 3.46975 | 3.46975 | 3.46975 | 0 |
| 1726763400 | 3.52425 | 0.02 | 0.47 | 3.52425 | 3.52425 | 3.52425 | 0 |
| 1726677000 | 3.50775 | -0.01 | -0.42 | 3.504 | 3.55425 | 3.4965 | 68 |
| 1726590600 | 3.5225 | 0.08 | 2.21 | 3.5225 | 3.5225 | 3.5225 | 0 |
| 1726504200 | 3.44625 | -0.01 | -0.40 | 3.44625 | 3.44625 | 3.44625 | 0 |
| 1726245000 | 3.46025 | 0.07 | 2.09 | 3.46025 | 3.46025 | 3.46025 | 0 |
| 1726158600 | 3.3895 | 0.06 | 1.70 | 3.3895 | 3.3895 | 3.3895 | 0 |
| 1726072200 | 3.33275 | 0.09 | 2.72 | 3.295 | 3.3415 | 3.2845 | 600 |
| 1725985800 | 3.2445 | -0.02 | -0.63 | 3.2445 | 3.2445 | 3.2445 | 0 |
| 1725899400 | 3.265 | -0.02 | -0.50 | 3.265 | 3.265 | 3.265 | 0 |
| 1725640200 | 3.28125 | -0.07 | -2.20 | 3.28125 | 3.28125 | 3.28125 | 0 |
| 1725553800 | 3.355 | 0.02 | 0.46 | 3.355 | 3.355 | 3.355 | 0 |
| 1725467400 | 3.3395 | 0.03 | 1.03 | 3.3395 | 3.3395 | 3.3395 | 0 |
| 1725381000 | 3.3055 | -0.08 | -2.23 | 3.38 | 3.38175 | 3.28575 | 600 |
| 1725294600 | 3.381 | 0.01 | 0.31 | 3.381 | 3.381 | 3.381 | 0 |
| 1725035400 | 3.3705 | 0.01 | 0.20 | 3.3895 | 3.4155 | 3.34075 | 150 |
| 1724949000 | 3.36375 | 0.01 | 0.17 | 3.36375 | 3.36375 | 3.36375 | 0 |
| 1724862600 | 3.358 | -0.02 | -0.59 | 3.358 | 3.358 | 3.358 | 0 |
| 1724776200 | 3.378 | -0 | -0.09 | 3.378 | 3.378 | 3.378 | 0 |
| 1724430600 | 3.381 | 0.08 | 2.32 | 3.3765 | 3.384 | 3.3765 | 67 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
