First Trust Vest US Equity Buffer UCITS ETF Oct【FOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1781109000	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1781022600	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1780936200	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1780677000	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1780590600	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1780504200	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1780417800	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1780331400	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1780072200	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1779985800	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1779899400	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1779813000	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1779467400	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1779381000	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1779294600	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1779208200	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1779121800	28.6975	0	0.00	28.6975	28.6975	28.6975	0
1778862600	28.6975	0.15	0.53	28.725	28.7925	28.6175	300
1778776200	28.545	0	0.00	28.545	28.545	28.545	0
1778689800	28.545	0	0.00	28.545	28.545	28.545	0
1778603400	28.545	-0.26	-0.90	28.63	28.6375	28.545	150
1778517000	28.805	-0	-0.01	28.825	28.825	28.7375	150
1778257800	28.8075	0.09	0.30	28.795	28.8225	28.785	150
1778171400	28.7225	-0.04	-0.15	28.745	28.765	28.685	540
1778085000	28.765	0.92	3.30	28.705	28.765	28.6425	1200
1777998600	27.845	0	0.00	27.845	27.845	27.845	0
1777653000	27.845	0	0.00	27.845	27.845	27.845	0
1777566600	27.845	0	0.00	27.845	27.845	27.845	0
1777480200	27.845	0	0.00	27.845	27.845	27.845	0
1777393800	27.845	0	0.00	27.845	27.845	27.845	0
1777307400	27.845	0	0.00	27.845	27.845	27.845	0
1777048200	27.845	0	0.00	27.845	27.845	27.845	0
1776961800	27.845	0	0.00	27.845	27.845	27.845	0
1776875400	27.845	0	0.00	27.845	27.845	27.845	0
1776789000	27.845	0	0.00	27.845	27.845	27.845	0
1776702600	27.845	0	0.00	27.845	27.845	27.845	0
1776443400	27.845	0	0.00	27.845	27.845	27.845	0
1776357000	27.845	0	0.00	27.845	27.845	27.845	0
1776270600	27.845	0	0.00	27.845	27.845	27.845	0
1776184200	27.845	1.17	4.37	27.73	27.8575	27.6925	22154
1776097800	26.68	0	0.00	26.68	26.68	26.68	0
1775838600	26.68	0	0.00	26.68	26.68	26.68	0
1775752200	26.68	0	0.00	26.68	26.68	26.68	0
1775665800	26.68	0	0.00	26.68	26.68	26.68	0
1775579400	26.68	-0.07	-0.27	26.675	26.82	26.6275	150
1775151000	26.7525	0	0.00	26.7525	26.7525	26.7525	0
1775064600	26.7525	0	0.00	26.7525	26.7525	26.7525	0
1774978200	26.7525	0	0.00	26.7525	26.7525	26.7525	0
1774891800	26.7525	0	0.00	26.7525	26.7525	26.7525	0
1774632600	26.7525	0	0.00	26.7525	26.7525	26.7525	0
1774546200	26.7525	0	0.00	26.7525	26.7525	26.7525	0
1774459800	26.7525	0	0.00	26.7525	26.7525	26.7525	0
1774373400	26.7525	0	0.00	26.7525	26.7525	26.7525	0
1774287000	26.7525	0.05	0.21	26.895	27.0675	26.72	300
1774027800	26.6975	0	0.00	26.6975	26.6975	26.6975	0
1773941400	26.6975	-0.27	-1.00	26.6975	26.6975	26.6975	0
1773855000	26.9675	-0.12	-0.45	26.9675	26.9675	26.9675	0
1773768600	27.09	0.1	0.38	27.09	27.09	27.09	0
1773682200	26.9875	0.12	0.45	26.9875	26.9875	26.9875	0
1773423000	26.8675	-0.09	-0.33	26.81	26.875	26.81	150
1773336600	26.9575	-0.18	-0.64	26.9575	26.9575	26.9575	0