Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736443800 | 5.293 | 0.03 | 0.59 | 5.293 | 5.293 | 5.293 | 0 |
| 1736357400 | 5.2619999 | -0.03 | -0.55 | 5.255 | 5.265 | 5.255 | 2406 |
| 1736271000 | 5.291 | -0.06 | -1.18 | 5.3099999 | 5.329 | 5.26 | 4 |
| 1736184600 | 5.354 | 0.1 | 1.94 | 5.374 | 5.374 | 5.3535 | 15274 |
| 1735925400 | 5.252 | 0.04 | 0.78 | 5.249 | 5.3095 | 5.202 | 112 |
| 1735839000 | 5.2115 | 0.05 | 1.01 | 5.231 | 5.2314999 | 5.195 | 1314 |
| 1735666200 | 5.1595 | 0 | 0.00 | 5.1595 | 5.1595 | 5.1595 | 12 |
| 1735579800 | 5.1595 | -0.02 | -0.31 | 5.1595 | 5.1595 | 5.1595 | 0 |
| 1735320600 | 5.1755 | 0 | 0.09 | 5.191 | 5.191 | 5.1445 | 300 |
| 1735061400 | 5.171 | 0 | 0.00 | 5.171 | 5.171 | 5.171 | 0 |
| 1734975000 | 5.171 | -0.01 | -0.12 | 5.174 | 5.174 | 5.171 | 650 |
| 1734715800 | 5.1769999 | 0.03 | 0.59 | 5.141 | 5.182 | 5.134 | 625 |
| 1734629400 | 5.1465 | -0.11 | -2.03 | 5.142 | 5.1465 | 5.1095 | 10 |
| 1734543000 | 5.253 | 0.02 | 0.32 | 5.225 | 5.2785 | 5.225 | 2150 |
| 1734456600 | 5.2365 | -0.01 | -0.15 | 5.1929999 | 5.2394999 | 5.1929999 | 150 |
| 1734370200 | 5.2445 | -0.05 | -0.86 | 5.264 | 5.2865 | 5.226 | 1098 |
| 1734111000 | 5.29 | -0.04 | -0.69 | 5.361 | 5.3949999 | 5.279 | 3319 |
| 1734024600 | 5.3265 | 0.01 | 0.21 | 5.341 | 5.341 | 5.3265 | 385 |
| 1733938200 | 5.3155 | 0.03 | 0.54 | 5.3099999 | 5.3155 | 5.2955 | 36 |
| 1733851800 | 5.287 | -0.08 | -1.40 | 5.292 | 5.292 | 5.287 | 1650 |
| 1733765400 | 5.362 | -0.01 | -0.26 | 5.38 | 5.463 | 5.342 | 150 |
| 1733506200 | 5.376 | 0.05 | 0.88 | 5.376 | 5.376 | 5.376 | 123 |
| 1733419800 | 5.329 | -0.01 | -0.21 | 5.329 | 5.329 | 5.329 | 1 |
| 1733333400 | 5.34 | 0.04 | 0.75 | 5.345 | 5.3475 | 5.335 | 11 |
| 1733247000 | 5.3 | -0.02 | -0.33 | 5.3 | 5.3 | 5.3 | 2 |
| 1733160600 | 5.3175 | 0.06 | 1.22 | 5.341 | 5.3865 | 5.2675 | 147 |
| 1732901400 | 5.2535 | 0.03 | 0.54 | 5.263 | 5.263 | 5.2535 | 127 |
| 1732815000 | 5.2255 | 0.04 | 0.73 | 5.2255 | 5.2255 | 5.2255 | 18 |
| 1732728600 | 5.1875 | -0.09 | -1.72 | 5.199 | 5.199 | 5.187 | 280 |
| 1732642200 | 5.2785 | -0.03 | -0.63 | 5.28 | 5.2845 | 5.2735 | 285 |
| 1732555800 | 5.312 | 0.07 | 1.35 | 5.312 | 5.312 | 5.312 | 687 |
| 1732296600 | 5.2415 | 0.06 | 1.25 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1732210200 | 5.1769999 | 0.08 | 1.53 | 5.13 | 5.2345 | 5.102 | 3148 |
| 1732123800 | 5.099 | -0.01 | -0.11 | 5.099 | 5.099 | 5.099 | 0 |
| 1732037400 | 5.1045 | 0.02 | 0.47 | 5.1045 | 5.1045 | 5.1045 | 0 |
| 1731951000 | 5.0805 | 0.04 | 0.89 | 5.0805 | 5.0805 | 5.0805 | 69 |
| 1731691800 | 5.0355 | -0.06 | -1.24 | 5.045 | 5.1245 | 4.9755 | 879 |
| 1731605400 | 5.0984999 | 0.01 | 0.15 | 5.108 | 5.108 | 5.0965 | 11 |
| 1731519000 | 5.091 | -0.02 | -0.42 | 5.091 | 5.091 | 5.091 | 34 |
| 1731432600 | 5.1125 | 0 | 0.09 | 5.115 | 5.1929999 | 5.066 | 301 |
| 1731346200 | 5.108 | -0 | -0.03 | 5.108 | 5.108 | 5.108 | 27 |
| 1731087000 | 5.1095 | -0.04 | -0.76 | 5.1095 | 5.1095 | 5.1095 | 349 |
| 1731000600 | 5.1485 | 0.1 | 2.03 | 5.1485 | 5.1485 | 5.1485 | 0 |
| 1730914200 | 5.046 | 0.05 | 1.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1730827800 | 4.99625 | 0.02 | 0.35 | 4.99625 | 4.99625 | 4.99625 | 4 |
| 1730741400 | 4.979 | 0 | 0.06 | 4.979 | 4.979 | 4.979 | 2 |
| 1730482200 | 4.976 | -0.02 | -0.38 | 4.989 | 4.989 | 4.9005 | 628 |
| 1730395800 | 4.995 | -0.01 | -0.29 | 4.995 | 4.995 | 4.995 | 0 |
| 1730309400 | 5.0095 | -0.08 | -1.63 | 5.0199999 | 5.085 | 4.9845 | 6 |
| 1730223000 | 5.0925 | 0.02 | 0.37 | 5.0925 | 5.0925 | 5.0925 | 0 |
| 1730136600 | 5.0735 | 0.02 | 0.41 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 1729873800 | 5.053 | 0.07 | 1.38 | 5.039 | 5.118 | 5.039 | 2500 |
| 1729787400 | 4.984 | -0.03 | -0.53 | 4.984 | 4.984 | 4.984 | 0 |
| 1729701000 | 5.0105 | -0.01 | -0.10 | 5.014 | 5.093 | 4.9555 | 2500 |
| 1729614600 | 5.0155 | 0.02 | 0.36 | 5.0155 | 5.0155 | 5.0155 | 0 |
| 1729528200 | 4.99775 | -0.02 | -0.44 | 4.99775 | 4.99775 | 4.99775 | 71 |
| 1729269000 | 5.0199999 | 0.01 | 0.15 | 5.0199999 | 5.0199999 | 5.0199999 | 422 |
| 1729182600 | 5.0125 | 0 | 0.06 | 5.0125 | 5.0125 | 5.0125 | 5 |
| 1729096200 | 5.00925 | 0.02 | 0.40 | 5.00925 | 5.00925 | 5.00925 | 0 |
| 1729009800 | 4.98925 | -0.04 | -0.86 | 5.0119999 | 5.061 | 4.96375 | 150 |
| 1728923400 | 5.0325 | 0.03 | 0.54 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1728664200 | 5.0054999 | -0 | -0.04 | 5.0054999 | 5.0054999 | 5.0054999 | 0 |
| 1728577800 | 5.00775 | -0.02 | -0.30 | 5.00775 | 5.00775 | 5.00775 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
