Rex Tech Innovation Premium Income UCITS ETF USD Dist【FEPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	23.6775	0.59	2.57	23.575	23.75	23.3675	32974
1781281800	23.085	0.35	1.54	23.045	23.2325	22.535	9988
1781195400	22.735	-0.29	-1.27	23	23.06	22.605	2344
1781109000	23.0275	-0.09	-0.39	23.27	23.27	22.555	2625
1781022600	23.1175	-0.52	-2.20	23.72	23.7925	23.1125	1475
1780936200	23.6375	-0.12	-0.52	23.54	23.73	23.3875	1676
1780677000	23.76	-0.44	-1.80	24.105	24.13	23.745	2917
1780590600	24.195	-0.02	-0.06	24.21	24.2325	23.9175	1583
1780504200	24.21	-0.17	-0.69	24.395	24.465	24.1775	6111
1780417800	24.3775	-0.03	-0.13	24.86	24.86	24.19	2343
1780331400	24.41	0.01	0.05	24.61	24.61	24.3	3675
1780072200	24.3975	0.31	1.30	24.085	24.455	23.655	4786
1779985800	24.085	0.24	1.02	23.95	24.0875	23.7975	4465
1779899400	23.8425	0.05	0.21	23.905	23.9275	23.7425	685
1779813000	23.7925	0.12	0.50	23.91	23.9425	23.6575	2397
1779467400	23.675	0.26	1.11	23.555	23.73	23.5225	11579
1779381000	23.415	0.14	0.61	23.275	23.425	23.255	12170
1779294600	23.2725	0.32	1.39	23.215	23.4025	23.0775	586
1779208200	22.9525	-0.13	-0.56	23.04	23.22	22.93	3395
1779121800	23.0825	-0.75	-3.13	23.3	23.34	23.0575	611
1778862600	23.8275	-0.04	-0.18	23.53	23.85	23.53	706
1778776200	23.87	0.28	1.17	23.785	23.8725	23.6275	6093
1778689800	23.595	-0.07	-0.29	23.83	23.87	23.4825	3110
1778603400	23.6625	-0.11	-0.44	23.77	23.7825	23.5275	765
1778517000	23.7675	-0	-0.01	23.92	23.9325	23.665	4943
1778257800	23.77	-0.08	-0.32	23.865	23.8975	23.6625	2584
1778171400	23.8475	0.34	1.47	23.67	23.8875	23.58	5274
1778085000	23.5025	0.09	0.38	23.48	23.6125	23.355	12368
1777998600	23.4125	0.34	1.47	23.35	23.5225	23.15	5062
1777653000	23.0725	0.23	1.00	23.135	23.1775	23.035	598
1777566600	22.845	-0.08	-0.33	22.975	23.0725	22.7025	2760
1777480200	22.92	0.07	0.30	22.995	22.995	22.7775	1714
1777393800	22.8525	-0.11	-0.46	23	23.185	22.8125	7973
1777307400	22.9575	0.18	0.79	22.78	23.0075	22.78	5567
1777048200	22.7775	0.04	0.20	22.805	22.85	22.665	7814
1776961800	22.7325	-0.11	-0.49	22.625	22.9	22.5725	3428
1776875400	22.845	0.19	0.84	22.875	22.88	22.695	3737
1776789000	22.655	0.09	0.40	22.59	22.815	22.59	3164
1776702600	22.565	-0.16	-0.71	22.655	22.72	22.475	12277
1776443400	22.7275	0.26	1.15	22.55	22.7775	22.48	908
1776357000	22.47	-0.31	-1.34	22.52	22.555	22.3125	1071
1776270600	22.775	0.26	1.17	22.6	22.8375	22.4525	1697
1776184200	22.5125	0.15	0.65	22.485	22.7075	22.465	2808
1776097800	22.3675	0.31	1.41	22.09	22.375	21.9225	3418
1775838600	22.0575	0.1	0.43	22.265	22.265	21.915	1229
1775752200	21.9625	-0.3	-1.34	22.2	22.205	21.915	1677
1775665800	22.26	0.58	2.66	22.55	22.9375	22.1725	1726
1775579400	21.6825	-0.02	-0.08	22.36	22.36	21.455	5033
1775147400	21.7	-0.03	-0.15	21.485	21.815	16.334	2594
1775061000	21.7325	0.63	2.99	21.695	21.7625	21.48	774
1774974600	21.1025	0.16	0.79	20.885	21.19	20.7425	8813
1774888200	20.9375	-0.18	-0.83	21.04	21.1825	20.87	815
1774632600	21.1125	-0.37	-1.72	21.425	21.425	21.0075	4335
1774546200	21.4825	-0.43	-1.96	21.755	21.795	21.3725	15766
1774459800	21.9125	0.13	0.60	22	22.045	21.7825	1944
1774373400	21.7825	-0.2	-0.92	22.11	22.1775	21.715	1086
1774287000	21.985	0.07	0.32	21.595	22.2925	21.4575	3427
1774027800	21.915	-0.16	-0.71	22.08	22.0825	21.835	2568
1773941400	22.0725	-0.7	-3.08	22.09	22.15	21.8175	2796
1773855000	22.775	-0.04	-0.15	22.955	23.015	22.7125	5273
1773768600	22.81	0.06	0.29	22.77	22.9125	22.7175	2329
1773682200	22.745	0.21	0.91	21.42	22.885	21.42	3346