Rex Tech Innovation Premium Income UCITS ETF USD Dist【FEPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	22.175	-0.11	-0.47	22.3	22.3925	21.9525	2939
1783441800	22.28	-0.58	-2.55	22.65	22.65	22.19	4246
1783355400	22.8625	0.32	1.43	23.4	23.4	22.4725	7115
1783096200	22.54	0.04	0.18	22.555	22.9175	22.445	63
1783009800	22.5	-0.32	-1.40	22	23.0375	22	9389
1782923400	22.82	0.33	1.47	22.6	22.82	22.4775	4644
1782837000	22.49	0.32	1.43	22.485	22.4975	22.2475	1356
1782750600	22.1725	0.11	0.52	22.265	22.8	21.74	1787
1782491400	22.0575	0.03	0.15	21.795	22.0575	21.55	20793
1782405000	22.025	-0.21	-0.96	22.265	22.8225	21.9475	7145
1782318600	22.2375	0.02	0.07	22.355	23.0875	22.05	2258
1782232200	22.2225	-0.45	-1.98	22.33	23.09	22.055	6920
1782145800	22.6725	-0.25	-1.08	23.11	23.3075	22.6625	3205
1781886600	22.92	0.11	0.47	22.89	22.9575	22.8025	519
1781800200	22.8125	-0.52	-2.22	22.92	22.92	22.5875	6425
1781713800	23.33	-0.13	-0.55	23.605	23.605	23.24	4133
1781627400	23.46	-0.22	-0.92	23.695	23.7375	23.37	9498
1781541000	23.6775	0.59	2.57	23.575	23.75	23.3675	32974
1781281800	23.085	0.35	1.54	23.045	23.2325	22.535	9988
1781195400	22.735	-0.29	-1.27	23	23.06	22.605	2344
1781109000	23.0275	-0.09	-0.39	23.27	23.27	22.555	2625
1781022600	23.1175	-0.52	-2.20	23.72	23.7925	23.1125	1475
1780936200	23.6375	-0.12	-0.52	23.54	23.73	23.3875	1676
1780677000	23.76	-0.44	-1.80	24.105	24.13	23.745	2917
1780590600	24.195	-0.02	-0.06	24.21	24.2325	23.9175	1583
1780504200	24.21	-0.17	-0.69	24.395	24.465	24.1775	6111
1780417800	24.3775	-0.03	-0.13	24.86	24.86	24.19	2343
1780331400	24.41	0.01	0.05	24.61	24.61	24.3	3675
1780072200	24.3975	0.31	1.30	24.085	24.455	23.655	4786
1779985800	24.085	0.24	1.02	23.95	24.0875	23.7975	4465
1779899400	23.8425	0.05	0.21	23.905	23.9275	23.7425	685
1779813000	23.7925	0.12	0.50	23.91	23.9425	23.6575	2397
1779467400	23.675	0.26	1.11	23.555	23.73	23.5225	11579
1779381000	23.415	0.14	0.61	23.275	23.425	23.255	12170
1779294600	23.2725	0.32	1.39	23.215	23.4025	23.0775	586
1779208200	22.9525	-0.13	-0.56	23.04	23.22	22.93	3395
1779121800	23.0825	-0.75	-3.13	23.3	23.34	23.0575	611
1778862600	23.8275	-0.04	-0.18	23.53	23.85	23.53	706
1778776200	23.87	0.28	1.17	23.785	23.8725	23.6275	6093
1778689800	23.595	-0.07	-0.29	23.83	23.87	23.4825	3110
1778603400	23.6625	-0.11	-0.44	23.77	23.7825	23.5275	765
1778517000	23.7675	-0	-0.01	23.92	23.9325	23.665	4943
1778257800	23.77	-0.08	-0.32	23.865	23.8975	23.6625	2584
1778171400	23.8475	0.34	1.47	23.67	23.8875	23.58	5274
1778085000	23.5025	0.09	0.38	23.48	23.6125	23.355	12368
1777998600	23.4125	0.34	1.47	23.35	23.5225	23.15	5062
1777653000	23.0725	0.23	1.00	23.135	23.1775	23.035	598
1777566600	22.845	-0.08	-0.33	22.975	23.0725	22.7025	2760
1777480200	22.92	0.07	0.30	22.995	22.995	22.7775	1714
1777393800	22.8525	-0.11	-0.46	23	23.185	22.8125	7973
1777307400	22.9575	0.18	0.79	22.78	23.0075	22.78	5567
1777048200	22.7775	0.04	0.20	22.805	22.85	22.665	7814
1776961800	22.7325	-0.11	-0.49	22.625	22.9	22.5725	3428
1776875400	22.845	0.19	0.84	22.875	22.88	22.695	3737
1776789000	22.655	0.09	0.40	22.59	22.815	22.59	3164
1776702600	22.565	-0.16	-0.71	22.655	22.72	22.475	12277
1776443400	22.7275	0.26	1.15	22.55	22.7775	22.48	908
1776357000	22.47	-0.31	-1.34	22.52	22.555	22.3125	1071
1776270600	22.775	0.26	1.17	22.6	22.8375	22.4525	1697
1776184200	22.5125	0.15	0.65	22.485	22.7075	22.465	2808
1776097800	22.3675	0.31	1.41	22.09	22.375	21.9225	3418
1775838600	22.0575	0.1	0.43	22.265	22.265	21.915	1229
1775752200	21.9625	-0.3	-1.34	22.2	22.205	21.915	1677