Fidelity Emerging Markets Equity Research Enhanced UCITS ETF【FEMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	5.873	-0.06	-0.95	5.862	5.901	5.85	61443
1781800200	5.9295	0.12	2.04	5.9029999	5.939	5.8755	1215
1781713800	5.811	0.09	1.51	5.773	5.8225	5.664	60257
1781627400	5.7245	0.07	1.30	5.79	5.7955	5.7125	10261
1781541000	5.651	0	0.00	5.651	5.651	5.651	0
1781281800	5.651	0.12	2.23	5.608	5.652	5.587	25425
1781195400	5.5279999	0	0.00	5.5279999	5.5279999	5.5279999	0
1781109000	5.5279999	0	0.00	5.5279999	5.5279999	5.5279999	0
1781022600	5.5279999	0	0.00	5.5279999	5.5279999	5.5279999	0
1780936200	5.5279999	-0.21	-3.71	5.493	5.5545	5.493	4998
1780677000	5.741	0	0.00	5.741	5.741	5.741	0
1780590600	5.741	-0.07	-1.15	5.766	5.7695	5.671	2917
1780504200	5.8075	0	0.00	5.8075	5.8075	5.8075	0
1780417800	5.8075	0	0.00	5.8075	5.8075	5.8075	0
1780331400	5.8075	0.09	1.64	5.808	5.8835	5.7585	10010
1780072200	5.714	0.02	0.41	5.735	5.7595	5.663	757
1779985800	5.6905	0	0.00	5.6905	5.6905	5.6905	0
1779899400	5.6905	0.03	0.54	5.691	5.7755	5.6835	28412
1779813000	5.66	0.24	4.49	5.607	5.681	5.6	6044
1779467400	5.417	0	0.00	5.417	5.417	5.417	0
1779381000	5.417	0.04	0.72	5.41	5.47	5.3815	17621
1779294600	5.3785	0.11	1.99	5.349	5.4045	5.323	5521
1779208200	5.2735	-0.08	-1.51	5.266	5.3099999	5.243	2442
1779121800	5.3545	-0.09	-1.59	5.399	5.4509999	5.3545	3239
1778862600	5.441	0.1	1.93	5.441	5.441	5.441	3199
1778776200	5.338	0	0.00	5.338	5.338	5.338	0
1778689800	5.338	0	0.00	5.338	5.338	5.338	0
1778603400	5.338	-0.17	-3.02	5.338	5.338	5.338	6557
1778517000	5.5039999	0	0.00	5.5039999	5.5039999	5.5039999	0
1778257800	5.5039999	0.03	0.47	5.461	5.5359999	5.446	662
1778171400	5.478	0.19	3.59	5.478	5.478	5.478	2307
1778085000	5.288	0	0.00	5.288	5.288	5.288	0
1777998600	5.288	0.18	3.58	5.25	5.293	5.25	286
1777653000	5.105	0	0.00	5.105	5.105	5.105	0
1777566600	5.105	0	0.00	5.105	5.105	5.105	0
1777480200	5.105	0.03	0.57	5.111	5.1445	5.04925	1478
1777393800	5.0759999	-0.05	-1.02	5.097	5.1224999	5.0695	1467
1777307400	5.1285	-0.02	-0.32	5.1449999	5.16	5.1245	4354
1777048200	5.1449999	0.03	0.57	5.131	5.166	5.04125	98
1776961800	5.116	-0.04	-0.68	5.101	5.1215	5.081	1192
1776875400	5.151	0.03	0.66	5.151	5.151	5.151	1953
1776789000	5.117	0	0.00	5.117	5.117	5.117	0
1776702600	5.117	0.04	0.69	5.107	5.1405	5.0935	87
1776443400	5.082	0	0.00	5.082	5.082	5.082	0
1776357000	5.082	0.19	3.93	5.069	5.22575	5.005	1547
1776270600	4.89	0	0.00	4.89	4.89	4.89	0
1776184200	4.89	0	0.00	4.89	4.89	4.89	0
1776097800	4.89	-0.05	-1.02	4.89	4.89	4.89	1040
1775838600	4.94025	0.04	0.81	4.9515	4.956	4.93475	1763
1775752200	4.9005	-0.03	-0.51	4.9005	4.9005	4.9005	7152
1775665800	4.9255	0.24	5.16	4.9255	4.9255	4.9255	412
1775579400	4.68375	0	0.00	4.68375	4.68375	4.68375	0
1775147400	4.68375	-0.07	-1.51	4.6495	4.726	4.58525	2839
1775061000	4.75575	0.15	3.32	4.717	4.85825	4.717	5977
1774974600	4.603	0.02	0.52	4.5975	4.6144999	4.5685	8019
1774891800	4.57925	0	0.00	4.57925	4.57925	4.57925	0
1774632600	4.57925	-0.03	-0.55	4.6165	4.7314999	4.51775	7995
1774546200	4.6045	-0.05	-1.03	4.6515	5.02575	4.59725	4573
1774459800	4.65225	0	0.00	4.65225	4.65225	4.65225	0
1774373400	4.65225	0	0.00	4.65225	4.65225	4.65225	0
1774287000	4.65225	0.01	0.13	4.707	4.707	4.652	2609
1774027800	4.646	-0.05	-1.13	4.691	4.69875	4.64	1500