Fidelity Emerging Markets Quality Income UCITS ETF INC USD【FEME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	8.259	0.08	1.02	8.265	8.3655	8.1885	12289
1781109000	8.176	-0.13	-1.57	8.27	8.307	8.07	9367
1781022600	8.3065	0.04	0.53	8.534	8.6275	8.077	1284
1780936200	8.2625	0.04	0.47	8.154	8.299	8.0855	13275
1780677000	8.224	-0.23	-2.69	8.414	8.5235	8.1335	21510
1780590600	8.451	-0.15	-1.71	8.4	8.7899999	8.3655	10
1780504200	8.598	-0.06	-0.68	8.6329999	8.6915	8.36	13077
1780417800	8.6565	-0.15	-1.69	8.605	8.7335	8.5355	32794
1780331400	8.805	0.1	1.13	8.82	8.82	8.7815	1
1780072200	8.7065	0.17	1.97	8.7609999	8.8135	8.6645	1740
1779985800	8.5385	0.06	0.73	8.41	8.541	8.372	917
1779899400	8.477	0.05	0.59	8.514	8.6125	8.472	16908
1779813000	8.4275	0.41	5.15	8.412	8.4955	8.3705	88473
1779467400	8.015	0.3	3.83	7.987	8.339	7.882	6772
1779381000	7.7195	0	0.00	7.7195	7.7195	7.7195	0
1779294600	7.7195	0.2	2.66	7.633	7.759	7.612	154829
1779208200	7.5195	-0.16	-2.14	7.596	7.6125	7.47	4082
1779121800	7.684	-0.04	-0.58	7.69	7.6975	7.684	1035
1778862600	7.7285	-0.24	-3.06	7.792	7.792	7.676	6433
1778776200	7.9725	0.04	0.56	7.938	7.979	7.899	14784
1778689800	7.928	0.17	2.13	7.93	7.947	7.7565	22450
1778603400	7.763	-0.27	-3.40	7.874	7.888	7.739	14522
1778517000	8.0365	0.08	1.03	7.974	8.041	7.947	18936
1778257800	7.9545	0.1	1.25	7.904	7.998	7.8645	2938
1778171400	7.856	0.01	0.13	7.926	7.959	7.7875	56401
1778085000	7.846	0.11	1.36	7.865	7.909	7.786	32
1777998600	7.7405	0.26	3.44	7.65	7.7435	7.631	18638
1777653000	7.483	0	0.00	7.483	7.483	7.483	0
1777566600	7.483	0	0.00	7.483	7.483	7.483	0
1777480200	7.483	0.01	0.15	7.54	7.645	7.4405	5430
1777393800	7.4715	-0.05	-0.61	7.454	7.5105	7.439	3554
1777307400	7.517	0	0.00	7.517	7.517	7.517	0
1777048200	7.517	0.05	0.66	7.501	7.556	7.466	25435
1776961800	7.468	0.02	0.30	7.402	7.483	7.388	82
1776875400	7.446	0	0.00	7.446	7.446	7.446	0
1776789000	7.446	0	0.00	7.446	7.446	7.446	0
1776702600	7.446	0.14	1.85	7.44	7.4715	7.4165	6600
1776443400	7.3105	0	0.00	7.3105	7.3105	7.3105	0
1776357000	7.3105	0.11	1.56	7.327	7.338	7.2615	61172
1776270600	7.198	0	0.00	7.198	7.198	7.198	0
1776184200	7.198	0.15	2.14	7.165	7.2365	7.1465	3621
1776097800	7.0475	-0.02	-0.26	6.994	7.062	6.9735	4867
1775838600	7.066	0.09	1.27	7.032	7.138	7.0225	1038
1775752200	6.9775	-0.06	-0.80	6.981	7.0005	6.9315	6325
1775665800	7.034	0.46	6.98	7.01	7.08	6.856	4655
1775579400	6.575	0	0.00	6.575	6.575	6.575	0
1775147400	6.575	-0.11	-1.59	6.516	6.6285	6.457	7052
1775061000	6.6815	0.27	4.18	6.64	6.715	6.529	7027
1774974600	6.4135	-0.01	-0.23	6.34	6.488	6.3205	262
1774888200	6.428	-0.03	-0.46	6.44	6.492	6.399	1131
1774632600	6.4574999	-0.06	-0.97	6.481	6.5445	6.4435	26021
1774546200	6.521	0	0.00	6.521	6.521	6.521	0
1774459800	6.521	0	0.00	6.521	6.521	6.521	0
1774373400	6.521	-0.02	-0.36	6.542	6.5795	6.414	7962
1774287000	6.5445	-0.07	-1.07	6.353	6.8015	6.3	37083
1774027800	6.6155	0	0.00	6.6155	6.6155	6.6155	0
1773941400	6.6155	-0.05	-0.71	6.612	6.6425	6.4325	35398
1773855000	6.663	-0.06	-0.83	6.779	6.7985	6.6345	5068
1773768600	6.719	0.12	1.88	6.6609999	6.771	6.6445	4047
1773682200	6.595	0.1	1.59	6.559	6.6384999	6.502	6498
1773423000	6.492	-0.03	-0.47	6.47	6.6235	6.461	7223
1773336600	6.5225	-0.11	-1.63	6.649	6.654	6.4925	269739