ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395542005.24650.030.605.2565.2635.2323768
17394678005.2150.020.485.2155.2155.2150
17393814005.19-0.01-0.235.195.195.190
17392950005.20200.035.2025.2025.2020
17392086005.20050.020.485.1915.2615.18051185
17389494005.175500.005.17555.17555.17550
17388630005.1755-0.01-0.275.1565.21455.1262614
17387766005.18950.020.435.1975.27155.08557046
17386902005.16750.071.445.1415.2475.12249998555
17386038005.094-0.07-1.405.0935.18755.034941
17383446005.1665-0.02-0.405.16655.16655.16650
17382582005.18750.040.705.1885.2415.1733840
17381718005.15150.040.705.15155.15155.15150
17380854005.115500.035.11555.11555.11550
17379990005.114-0.1-1.985.1325.14155.1143854
17377398005.21750.030.675.215.2655.18351000
17376534005.183-0.01-0.105.1875.28599995.1075135
17375670005.1880.010.195.2525.2525.188133
17374806005.178-0.01-0.175.185.1865.16056960
17373942005.1870.040.805.13699995.2155.068511679
17371350005.1460.071.345.1485.15355.1325903
17370486005.07800.015.0895.1785.06454772
17369622005.07750.061.185.07755.07755.07750
17368758005.018250.040.875.045.1194.991757814
17367894004.975-0.04-0.834.9494.9824.94940
17365302005.0165-0.11-2.115.0585.13754.9429213
17364438005.12450.010.165.12455.12455.12450
17363574005.1165-0.01-0.205.135.1735.05322776
17362710005.127-0-0.035.1275.1275.1270
17361846005.12850.020.455.1575.20355.1285140
17359254005.10550.010.285.1235.1235.071669
17358390005.0910.061.165.0915.0915.0910
17356662005.032500.005.03255.03255.03250
17355798005.0325-0.06-1.135.03255.03255.03250
17353206005.09-0-0.075.135.18355.056917
17350614005.09350.010.305.1285.1285.09127246
17349750005.0785-0.02-0.385.0735.15.071133
17347158005.0980.010.115.0545.0985.035514580
17346294005.0925-0.07-1.325.09255.09255.09250
17345430005.16050.010.195.16055.16055.16050
17344566005.1505-0.02-0.375.15055.15055.15050
17343702005.1695-0-0.025.16955.16955.16950
17341110005.1705-0.02-0.315.17055.17055.17050
17340246005.1865-0-0.025.18655.18655.18650
17339382005.18750.030.605.18755.18755.18750
17338518005.1565-0.07-1.375.15655.15655.15650
17337654005.2280.061.215.2285.2285.2280
17335062005.16550.010.255.1965.29155.142696
17334198005.15250.020.365.15255.15255.15250
17333334005.1340.010.265.1345.1345.1340
17332470005.12050.040.755.1555.16855.07256429
17331606005.0824999-0.02-0.365.095.18499995.0483100
17329014005.1010.040.775.0755.1015.0485716
17328150005.06200.065.0625.0625.0620
17327286005.059-0.02-0.445.0595.0595.0590
17326422005.0815-0.04-0.695.1195.1195.077597
17325558005.1170.020.485.1435.14455.1035317
17322966005.09250.010.155.09255.09255.09250
17322102005.085-0.02-0.415.0855.0855.0850
17321238005.106-0.03-0.565.15.12155.09620434
17320374005.1350.020.465.1355.1355.1350
17319510005.11150.020.395.11155.11155.11150

最近閲覧した銘柄