Fidelity EUR Corp Bond Research En PAB UCITS Inc ETF【FEIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.018	-0.04	-0.73	6.0679999	6.0775	6.016	750
1780590600	6.062	0.02	0.25	6.053	6.0805	6.0439999	750
1780504200	6.047	-0.03	-0.55	6.058	6.062	6.043	1050
1780417800	6.0805	0.02	0.36	6.084	6.0904999	6.0705	7500
1780331400	6.0585	-0.05	-0.87	6.087	6.0935	6.0425	7500
1780072200	6.1115	0.02	0.35	6.102	6.1205	6.0945	7500
1779985800	6.09	0.02	0.34	6.054	6.1035	6.048	300
1779899400	6.0695	0.03	0.54	6.082	6.0915	6.064	25450
1779813000	6.037	0	0.00	6.037	6.037	6.037	0
1779467400	6.037	0.03	0.50	6.033	6.054	6.024	25450
1779381000	6.007	-0.07	-1.23	6.038	6.0945	5.9955	300
1779294600	6.0815	0.03	0.55	6.054	6.1525	6.043	50300
1779208200	6.048	-0.03	-0.44	6.078	6.088	6.0465	26050
1779121800	6.0744999	0.01	0.16	6.065	6.1625	6.065	25150
1778862600	6.0645	-0.05	-0.83	6.082	6.0965	6.0615	25300
1778776200	6.115	0	0.00	6.115	6.115	6.115	0
1778689800	6.115	-0	-0.07	6.126	6.126	6.1005	33256
1778603400	6.1195	-0.05	-0.81	6.138	6.14	6.1175	150
1778517000	6.1695	-0	-0.07	6.173	6.181	6.159	300
1778257800	6.174	0	0.04	6.158	6.1865	6.158	450
1778171400	6.1715	0	0.03	6.175	6.2394999	6.1689999	150
1778085000	6.1695	0.05	0.84	6.14	6.2485	6.1369999	25150
1777998600	6.118	-0.05	-0.75	6.103	6.119	6.0984999	450
1777653000	6.164	0.02	0.39	6.142	6.2605	6.1335	25300
1777566600	6.14	0.02	0.34	6.095	6.144	6.0925	300
1777480200	6.119	0	0.00	6.119	6.119	6.119	0
1777393800	6.119	-0.02	-0.33	6.118	6.1205	6.094	300
1777307400	6.1395	0	0.06	6.154	6.162	6.136	450
1777048200	6.136	0	0.00	6.136	6.136	6.136	0
1776961800	6.136	-0.01	-0.17	6.127	6.1384999	6.1095	300
1776875400	6.1465	-0.02	-0.25	6.167	6.17	6.1435	450
1776789000	6.162	-0.03	-0.56	6.186	6.196	6.1609999	150
1776702600	6.1965	-0.02	-0.27	6.1769999	6.2415	6.171	150
1776443400	6.2135	0.04	0.69	6.164	6.2965	6.163	450
1776357000	6.171	-0.01	-0.10	6.183	6.1905	6.1655	150
1776270600	6.1769999	0	0.01	6.173	6.1955	6.155	300
1776184200	6.1765	0.08	1.28	6.151	6.1785	6.1405	300
1776097800	6.0984999	-0.02	-0.36	6.102	6.1835	6.094	25150
1775838600	6.1205	0.01	0.24	6.125	6.126	6.1125	300
1775752200	6.106	0.11	1.78	6.099	6.108	6.086	300
1775665800	5.9995	0	0.00	5.9995	5.9995	5.9995	0
1775579400	5.9995	-0.01	-0.15	5.998	6.155	5.9835	25300
1775147400	6.0085	0.03	0.56	5.987	6.088	5.9665	25300
1775061000	5.975	0	0.00	5.975	5.975	5.975	0
1774974600	5.975	-0.04	-0.72	5.934	5.9775	5.8585	300
1774891800	6.0185	0	0.00	6.0185	6.0185	6.0185	0
1774632600	6.0185	0	0.00	6.0185	6.0185	6.0185	0
1774546200	6.0185	0	0.00	6.0185	6.0185	6.0185	0
1774459800	6.0185	0.01	0.23	6.026	6.108	6.0085	150
1774373400	6.0045	0	0.00	6.0045	6.0045	6.0045	0
1774287000	6.0045	0.02	0.26	5.954	6.0765	5.8445	300
1774027800	5.989	-0.01	-0.18	6.031	6.0625	5.975	150
1773941400	5.9995	-0.01	-0.19	5.972	6.006	5.962	450
1773855000	6.011	-0.01	-0.21	6.031	6.0535	5.994	150
1773768600	6.0235	0.04	0.69	6.014	6.0335	6.006	450
1773682200	5.9825	0.03	0.48	5.9825	5.9825	5.9825	0
1773423000	5.954	-0.05	-0.91	5.988	5.989	5.953	150
1773336600	6.0085	-0.04	-0.58	6.0085	6.0085	6.0085	0
1773250200	6.0435	-0.07	-1.21	6.079	6.079	6.0405	150
1773163800	6.1175	0.05	0.86	6.134	6.206	6.0975	25000
1773077400	6.0655	-0.01	-0.22	6.024	6.072	6.009	150