Fidelity EUR Corp Bond Research En PAB UCITS Inc ETF【FEIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	5.9795	0	0.07	5.983	6.0039999	5.9494999	25300
1783614600	5.9755	0.03	0.54	5.976	5.9795	5.9595	150
1783528200	5.9435	-0.05	-0.75	5.973	5.977	5.941	300
1783441800	5.9885	-0.01	-0.12	5.994	6.0675	5.984	450
1783355400	5.9955	-0.02	-0.29	6.003	6.0035	5.99	300
1783096200	6.013	0	0.00	6.013	6.013	6.013	0
1783009800	6.013	0.03	0.48	6.001	6.025	5.9985	25150
1782923400	5.9845	-0.02	-0.29	5.965	6.0065	5.964	300
1782837000	6.002	0.01	0.19	5.997	6.007	5.9805	150
1782750600	5.9905	0	0.00	5.9905	5.9905	5.9905	0
1782491400	5.9905	0.01	0.15	6.001	6.0054999	5.985	150
1782405000	5.9814999	0.02	0.35	5.96	5.984	5.9515	25450
1782318600	5.9605	-0.03	-0.52	5.95	5.9615	5.937	135642
1782232200	5.9915	0	0.00	5.9915	5.9915	5.9915	0
1782145800	5.9915	0	0.00	5.9915	5.9915	5.9915	0
1781886600	5.9915	-0.02	-0.30	5.994	5.996	5.985	150
1781800200	6.0095	-0.06	-1.00	5.996	6.0134999	5.9925	300
1781713800	6.0705	-0.01	-0.13	6.085	6.0885	6.0605	405140
1781627400	6.0785	0	0.02	6.0679999	6.0915	6.0679999	300
1781541000	6.0775	0.07	1.19	6.078	6.0895	6.0759999	150
1781281800	6.006	0	0.00	6.006	6.006	6.006	0
1781195400	6.006	-0.01	-0.09	6.003	6.037	5.975	750
1781109000	6.0115	-0.01	-0.12	6.018	6.026	5.992	450
1781022600	6.0185	0.01	0.17	6.011	6.037	6.0075	150
1780936200	6.008	-0.01	-0.17	5.999	6.0205	5.984	450
1780677000	6.018	-0.04	-0.73	6.0679999	6.0775	6.016	750
1780590600	6.062	0.02	0.25	6.053	6.0805	6.0439999	750
1780504200	6.047	-0.03	-0.55	6.058	6.062	6.043	1050
1780417800	6.0805	0.02	0.36	6.084	6.0904999	6.0705	7500
1780331400	6.0585	-0.05	-0.87	6.087	6.0935	6.0425	7500
1780072200	6.1115	0.02	0.35	6.102	6.1205	6.0945	7500
1779985800	6.09	0.02	0.34	6.054	6.1035	6.048	300
1779899400	6.0695	0.03	0.54	6.082	6.0915	6.064	25450
1779813000	6.037	0	0.00	6.037	6.037	6.037	0
1779467400	6.037	0.03	0.50	6.033	6.054	6.024	25450
1779381000	6.007	-0.07	-1.23	6.038	6.0945	5.9955	300
1779294600	6.0815	0.03	0.55	6.054	6.1525	6.043	50300
1779208200	6.048	-0.03	-0.44	6.078	6.088	6.0465	26050
1779121800	6.0744999	0.01	0.16	6.065	6.1625	6.065	25150
1778862600	6.0645	-0.05	-0.83	6.082	6.0965	6.0615	25300
1778776200	6.115	0	0.00	6.115	6.115	6.115	0
1778689800	6.115	-0	-0.07	6.126	6.126	6.1005	33256
1778603400	6.1195	-0.05	-0.81	6.138	6.14	6.1175	150
1778517000	6.1695	-0	-0.07	6.173	6.181	6.159	300
1778257800	6.174	0	0.04	6.158	6.1865	6.158	450
1778171400	6.1715	0	0.03	6.175	6.2394999	6.1689999	150
1778085000	6.1695	0.05	0.84	6.14	6.2485	6.1369999	25150
1777998600	6.118	-0.05	-0.75	6.103	6.119	6.0984999	450
1777653000	6.164	0.02	0.39	6.142	6.2605	6.1335	25300
1777566600	6.14	0.02	0.34	6.095	6.144	6.0925	300
1777480200	6.119	0	0.00	6.119	6.119	6.119	0
1777393800	6.119	-0.02	-0.33	6.118	6.1205	6.094	300
1777307400	6.1395	0	0.06	6.154	6.162	6.136	450
1777048200	6.136	0	0.00	6.136	6.136	6.136	0
1776961800	6.136	-0.01	-0.17	6.127	6.1384999	6.1095	300
1776875400	6.1465	-0.02	-0.25	6.167	6.17	6.1435	450
1776789000	6.162	-0.03	-0.56	6.186	6.196	6.1609999	150
1776702600	6.1965	-0.02	-0.27	6.1769999	6.2415	6.171	150
1776443400	6.2135	0.04	0.71	6.164	6.2965	6.163	450
1776357000	6.1695	-0.01	-0.12	6.183	6.1905	6.1655	150
1776270600	6.1769999	0	0.01	6.173	6.1955	6.155	300
1776184200	6.1765	0.08	1.28	6.151	6.1785	6.1405	300
1776097800	6.0984999	-0.02	-0.36	6.102	6.1835	6.094	25150