Leverage Shares 2x Facebook Etp【FB2E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	24.705	0	0.00	24.705	24.705	24.705	0
1781713800	24.705	-1.39	-5.31	26.04	26.915	24.5175	22
1781627400	26.09	2.76	11.82	25.52	27.08	25.52	91
1781541000	23.3325	0	0.00	23.3325	23.3325	23.3325	0
1781281800	23.3325	0	0.00	23.3325	23.3325	23.3325	0
1781195400	23.3325	-1.18	-4.82	24.53	24.61	22.8625	56
1781109000	24.515	-1.03	-4.01	25.02	25.86	24.38	20
1781022600	25.54	0	0.00	25.53	26.38	25.3175	3
1780936200	25.54	-1.68	-6.17	26.72	26.73	24.7675	625
1780677000	27.22	0	0.00	27.22	27.22	27.22	0
1780590600	27.22	0	0.00	27.22	27.22	27.22	0
1780504200	27.22	0	0.00	27.22	27.22	27.22	0
1780417800	27.22	-0.65	-2.33	26.98	27.41	26.21	104
1780331400	27.87	-1.13	-3.88	29.27	30.315	27.365	2
1780072200	28.995	-0.72	-2.41	29.67	30.045	28.65	2
1779985800	29.71	2.32	8.45	29.6	30.885	29.235	1351
1779899400	27.395	0	0.00	27.395	27.395	27.395	0
1779813000	27.395	-0.34	-1.23	27.83	28.24	27.155	5
1779467400	27.735	0.68	2.49	27.37	28.185	27.19	50
1779381000	27.06	-0.15	-0.55	26.69	27.14	26.325	244
1779294600	27.21	0	0.00	27.21	27.21	27.21	0
1779208200	27.21	-0.24	-0.87	27.9	28.115	27.145	408
1779121800	27.45	-0.72	-2.56	27.71	27.98	27.095	53
1778862600	28.17	1.39	5.17	27.5	28.37	27.195	10
1778776200	26.785	0	0.00	26.785	26.785	26.785	0
1778689800	26.785	0	0.00	26.785	26.785	26.785	0
1778603400	26.785	0.07	0.26	26.69	26.865	26.51	93
1778517000	26.715	-1.04	-3.73	27.12	27.275	26.395	7
1778257800	27.75	0	0.00	27.75	27.75	27.75	0
1778171400	27.75	0	0.00	27.75	27.75	27.75	0
1778085000	27.75	0.55	2.02	26.73	28.47	26.285	1
1777998600	27.2	0	0.00	27.2	27.2	27.2	0
1777653000	27.2	0	0.00	27.2	27.2	27.2	0
1777566600	27.2	-6.2	-18.56	27.79	29.185	26.325	300
1777480200	33.4	0	0.00	33.4	33.4	33.4	0
1777393800	33.4	-0.55	-1.61	34.25	34.66	33.14	170
1777307400	33.945	0	0.00	33.945	33.945	33.945	0
1777048200	33.945	-0.28	-0.80	32.81	34.105	31.96	2
1776961800	34.22	0	0.00	34.22	34.22	34.22	0
1776875400	34.22	0.29	0.85	34.34	34.55	33.565	29
1776789000	33.93	0	0.00	33.93	33.93	33.93	0
1776702600	33.93	-0.07	-0.19	34.83	35.32	33.22	35
1776443400	33.995	0	0.00	33.995	33.995	33.995	0
1776357000	33.995	0.05	0.16	34.23	34.585	33.299999	242
1776270600	33.94	6.77	24.92	32.509999	34.32	32.335	516
1776184200	27.17	0	0.00	27.17	27.17	27.17	0
1776097800	27.17	0	0.00	27.17	27.17	27.17	0
1775838600	27.17	0	0.00	27.17	27.17	27.17	0
1775752200	27.17	0	0.00	27.17	27.17	27.17	0
1775665800	27.17	3.02	12.51	27.53	28.1	27.145	3
1775579400	24.15	0	0.00	24.15	24.15	24.15	0
1775147400	24.15	0	0.00	24.15	24.15	24.15	0
1775061000	24.15	0	0.00	24.15	24.15	24.15	0
1774974600	24.15	2.54	11.77	23	24.29	22.8175	4
1774891800	21.6075	0	0.00	21.6075	21.6075	21.6075	0
1774632600	21.6075	-2.39	-9.97	23.25	23.4775	21.475	42
1774546200	24	-3.81	-13.70	24.5	24.7	23.765	7
1774459800	27.81	0	0.00	27.81	27.81	27.81	0
1774373400	27.81	-0.48	-1.70	28.23	28.64	27.31	1
1774287000	28.29	-0.7	-2.41	28.68	28.925	28.11	60
1774027800	28.99	0	0.00	28.99	28.99	28.99	0
1773941400	28.99	-1.25	-4.12	29.24	29.775	28.745	3