Graniteshares Faang Etp【FANE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	54.765	0	0.00	54.765	54.765	54.765	0
1783441800	54.765	0	0.00	54.765	54.765	54.765	0
1783355400	54.765	0	0.00	54.765	54.765	54.765	0
1783096200	54.765	0	0.00	54.765	54.765	54.765	0
1783009800	54.765	0	0.00	54.765	54.765	54.765	0
1782923400	54.765	0	0.00	54.765	54.765	54.765	0
1782837000	54.765	0	0.00	54.765	54.765	54.765	0
1782750600	54.765	0	0.00	54.765	54.765	54.765	0
1782491400	54.765	0	0.00	54.765	54.765	54.765	0
1782405000	54.765	0	0.00	54.765	54.765	54.765	0
1782318600	54.765	0	0.00	54.765	54.765	54.765	0
1782232200	54.765	0	0.00	54.765	54.765	54.765	0
1782145800	54.765	0	0.00	54.765	54.765	54.765	0
1781886600	54.765	0	0.00	54.765	54.765	54.765	0
1781800200	54.765	0	0.00	54.765	54.765	54.765	0
1781713800	54.765	-1.12	-2.00	55.55	55.805	54.735	2
1781627400	55.88	0	0.00	55.88	55.88	55.88	0
1781541000	55.88	1.84	3.40	54.69	55.895	54.69	2
1781281800	54.04	0	0.00	54.04	54.04	54.04	0
1781195400	54.04	2.38	4.60	55.02	55.02	53.8	10
1781074800	51.665	0	0.00	51.665	51.665	51.665	0
1780988400	51.665	0	0.00	51.665	51.665	51.665	0
1780902000	51.665	0	0.00	51.665	51.665	51.665	0
1780642800	51.665	0	0.00	51.665	51.665	51.665	0
1780556400	51.665	0	0.00	51.665	51.665	51.665	0
1780470000	51.665	0	0.00	51.665	51.665	51.665	0
1780383600	51.665	0	0.00	51.665	51.665	51.665	0
1780297200	51.665	0	0.00	51.665	51.665	51.665	0
1780038000	51.665	0	0.00	51.665	51.665	51.665	0
1779951600	51.665	0	0.00	51.665	51.665	51.665	0
1779865200	51.665	0	0.00	51.665	51.665	51.665	0
1779778800	51.665	0	0.00	51.665	51.665	51.665	0
1779433200	51.665	0	0.00	51.665	51.665	51.665	0
1779346800	51.665	0	0.00	51.665	51.665	51.665	0
1779260400	51.665	0	0.00	51.665	51.665	51.665	0
1779174000	51.665	0	0.00	51.665	51.665	51.665	0
1779087600	51.665	0	0.00	51.665	51.665	51.665	0
1778828400	51.665	0	0.00	51.665	51.665	51.665	0
1778742000	51.665	0	0.00	51.665	51.665	51.665	0
1778655600	51.665	0	0.00	51.665	51.665	51.665	0
1778569200	51.665	0	0.00	51.665	51.665	51.665	0
1778482800	51.665	0	0.00	51.665	51.665	51.665	0
1778223600	51.665	0	0.00	51.665	51.665	51.665	0
1778137200	51.665	0	0.00	51.665	51.665	51.665	0
1778050800	51.665	0	0.00	51.665	51.665	51.665	0
1777964400	51.665	0	0.00	51.665	51.665	51.665	0
1777618800	51.665	0	0.00	51.665	51.665	51.665	0
1777532400	51.665	0	0.00	51.665	51.665	51.665	0
1777446000	51.665	0	0.00	51.665	51.665	51.665	0
1777359600	51.665	0	0.00	51.665	51.665	51.665	0
1777273200	51.665	0	0.00	51.665	51.665	51.665	0
1777014000	51.665	0	0.00	51.665	51.665	51.665	0
1776927600	51.665	0	0.00	51.665	51.665	51.665	0
1776841200	51.665	0	0.00	51.665	51.665	51.665	0
1776754800	51.665	0	0.00	51.665	51.665	51.665	0
1776668400	51.665	0	0.00	51.665	51.665	51.665	0
1776409200	51.665	0	0.00	51.665	51.665	51.665	0
1776322800	51.665	0	0.00	51.665	51.665	51.665	0
1776236400	51.665	0	0.00	51.665	51.665	51.665	0
1776150000	51.665	0	0.00	51.665	51.665	51.665	0
1776063600	51.665	0	0.00	51.665	51.665	51.665	0
1775804400	51.665	0	0.00	51.665	51.665	51.665	0
1775718000	51.665	0	0.00	51.665	51.665	51.665	0