Graniteshares Faang Etp【FANE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	54.04	2.38	4.60	55.02	55.02	53.8	10
1781109000	51.665	0	0.00	51.665	51.665	51.665	0
1781022600	51.665	0	0.00	51.665	51.665	51.665	0
1780936200	51.665	0	0.00	51.665	51.665	51.665	0
1780677000	51.665	0	0.00	51.665	51.665	51.665	0
1780590600	51.665	0	0.00	51.665	51.665	51.665	0
1780504200	51.665	0	0.00	51.665	51.665	51.665	0
1780417800	51.665	0	0.00	51.665	51.665	51.665	0
1780331400	51.665	0	0.00	51.665	51.665	51.665	0
1780072200	51.665	0	0.00	51.665	51.665	51.665	0
1779985800	51.665	0	0.00	51.665	51.665	51.665	0
1779899400	51.665	0	0.00	51.665	51.665	51.665	0
1779813000	51.665	0	0.00	51.665	51.665	51.665	0
1779467400	51.665	0	0.00	51.665	51.665	51.665	0
1779381000	51.665	0	0.00	51.665	51.665	51.665	0
1779294600	51.665	0	0.00	51.665	51.665	51.665	0
1779208200	51.665	0	0.00	51.665	51.665	51.665	0
1779121800	51.665	0	0.00	51.665	51.665	51.665	0
1778862600	51.665	0	0.00	51.665	51.665	51.665	0
1778776200	51.665	0	0.00	51.665	51.665	51.665	0
1778689800	51.665	0	0.00	51.665	51.665	51.665	0
1778603400	51.665	0	0.00	51.665	51.665	51.665	0
1778517000	51.665	0	0.00	51.665	51.665	51.665	0
1778257800	51.665	0	0.00	51.665	51.665	51.665	0
1778171400	51.665	0	0.00	51.665	51.665	51.665	0
1778085000	51.665	0	0.00	51.665	51.665	51.665	0
1777998600	51.665	0	0.00	51.665	51.665	51.665	0
1777653000	51.665	0	0.00	51.665	51.665	51.665	0
1777566600	51.665	0	0.00	51.665	51.665	51.665	0
1777480200	51.665	0	0.00	51.665	51.665	51.665	0
1777393800	51.665	0	0.00	51.665	51.665	51.665	0
1777307400	51.665	0	0.00	51.665	51.665	51.665	0
1777048200	51.665	0	0.00	51.665	51.665	51.665	0
1776961800	51.665	0	0.00	51.665	51.665	51.665	0
1776875400	51.665	0	0.00	51.665	51.665	51.665	0
1776789000	51.665	0	0.00	51.665	51.665	51.665	0
1776702600	51.665	0	0.00	51.665	51.665	51.665	0
1776443400	51.665	0	0.00	51.665	51.665	51.665	0
1776357000	51.665	0	0.00	51.665	51.665	51.665	0
1776270600	51.665	0	0.00	51.665	51.665	51.665	0
1776184200	51.665	0	0.00	51.665	51.665	51.665	0
1776097800	51.665	0	0.00	51.665	51.665	51.665	0
1775838600	51.665	0	0.00	51.665	51.665	51.665	0
1775752200	51.665	0	0.00	51.665	51.665	51.665	0
1775665800	51.665	0	0.00	51.665	51.665	51.665	0
1775579400	51.665	0	0.00	51.665	51.665	51.665	0
1775147400	51.665	0	0.00	51.665	51.665	51.665	0
1775061000	51.665	0.1	0.19	51.95	51.95	51.225	1
1774978200	51.565	0	0.00	51.565	51.565	51.565	0
1774891800	51.565	0	0.00	51.565	51.565	51.565	0
1774632600	51.565	0	0.00	51.565	51.565	51.565	0
1774546200	51.565	0	0.00	51.565	51.565	51.565	0
1774459800	51.565	-0.4	-0.77	51.64	51.785	51.245	2
1774373400	51.965	0	0.00	51.965	51.965	51.965	0
1774287000	51.965	0	0.00	51.965	51.965	51.965	0
1774027800	51.965	0	0.00	51.965	51.965	51.965	0
1773941400	51.965	-1.08	-2.03	51.965	51.965	51.965	0
1773855000	53.04	-0.26	-0.49	53.04	53.04	53.04	0
1773768600	53.3	0.31	0.59	53.3	53.3	53.3	0
1773682200	52.99	-0.01	-0.02	52.99	52.99	52.99	0
1773423000	53	-0.13	-0.24	53	53	53	0
1773336600	53.125	-0.69	-1.28	53.125	53.125	53.125	0