Faang+【FAN1】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Faang+ (FAN1)
Faang+ (FAN1) 時系列データ

Faang+ (FAN1)

47.362

1.10

(2.38%)

終了 2月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	47.362	1.1	2.38	47.362	47.362	47.362	0
1738258200	46.2595	0.21	0.47	46.2595	46.2595	46.2595	0
1738171800	46.045	0.29	0.64	46.045	46.045	46.045	0
1738085400	45.7515	0.32	0.71	45.7515	45.7515	45.7515	1
1737999000	45.431	-2.58	-5.38	45.738	46.4695	43.9815	380
1737739800	48.014	0.37	0.78	48.111	48.5665	47.5965	1974
1737653400	47.6415	-0.22	-0.46	47.621	47.9655	46.8205	1355
1737567000	47.864	1.34	2.87	47.864	47.864	47.864	5
1737480600	46.528	-0.49	-1.04	46.982	47.3975	45.9415	14
1737394200	47.019	0.46	0.98	46.891	47.4725	45.9535	12
1737135000	46.5605	0.44	0.95	46.5605	46.5605	46.5605	0
1737048600	46.1235	0.24	0.52	46.517	46.7485	45.6905	6
1736962200	45.883	0.89	1.98	45.883	45.883	45.883	0
1736875800	44.9925	0.29	0.64	44.9925	44.9925	44.9925	0
1736789400	44.7065	-0.27	-0.59	44.7065	44.7065	44.7065	0
1736530200	44.9715	-0.88	-1.91	44.9715	44.9715	44.9715	0
1736443800	45.8465	-0.12	-0.25	45.8465	45.8465	45.8465	0
1736357400	45.9635	-0.67	-1.43	45.9635	45.9635	45.9635	0
1736271000	46.63	-0.89	-1.87	46.372	47.048	45.9085	441
1736184600	47.518	1.36	2.95	47.518	47.518	47.518	1
1735925400	46.1555	0.42	0.92	46.1555	46.1555	46.1555	0
1735839000	45.736	-0.82	-1.77	45.736	45.736	45.736	0
1735666200	46.559	0	0.00	46.559	46.559	46.559	0
1735579800	46.559	-0.68	-1.44	48.374	48.374	46	15
1735320600	47.24	0.28	0.59	47.24	47.24	47.24	5
1735061400	46.961	0	0.00	46.961	46.961	46.961	0
1734975000	46.961	0.06	0.14	46.961	46.961	46.961	0
1734715800	46.8975	0.01	0.01	46.8975	46.8975	46.8975	0
1734629400	46.891	-1.56	-3.22	46.891	46.891	46.891	0
1734543000	48.4505	0.06	0.12	48.4505	48.4505	48.4505	0
1734456600	48.393	0.41	0.86	49.182	49.182	47.6415	146
1734370200	47.982	1.37	2.93	47.319	48.149	47.2795	149
1734111000	46.6165	0.32	0.68	46.6165	46.6165	46.6165	0
1734024600	46.301	0.19	0.42	46.489	46.633	45.9305	181
1733938200	46.108	0.89	1.96	46.108	46.108	46.108	0
1733851800	45.222	0.4	0.89	45.222	45.222	45.222	0
1733765400	44.823	-0.29	-0.65	44.823	44.823	44.823	0
1733506200	45.115	0.17	0.38	45.021	45.435	44.4355	210
1733419800	44.9435	0.77	1.75	44.9435	44.9435	44.9435	5
1733333400	44.172	0.62	1.42	44.467	44.467	43.8795	74
1733247000	43.5545	0.17	0.40	43.814	43.8805	43.052	125
1733160600	43.382	0.79	1.86	43.382	43.382	43.382	0
1732901400	42.589	0.04	0.10	42.589	42.589	42.589	0
1732815000	42.5445	0.8	1.92	42.5445	42.5445	42.5445	0
1732728600	41.7445	-0.82	-1.92	42.798	43.1215	41.4565	575
1732642200	42.5635	-0.16	-0.37	42.5635	42.5635	42.5635	0
1732555800	42.721	0.22	0.53	43.064	43.294	42.3505	15
1732296600	42.4975	0.15	0.36	42.4975	42.4975	42.4975	0
1732210200	42.3445	0.01	0.03	41.879	42.345	41.773	520
1732123800	42.3335	-0.16	-0.38	42.3335	42.3335	42.3335	0
1732037400	42.496	0.1	0.25	42.801	42.801	42.2235	260
1731951000	42.3915	0.69	1.64	42.3915	42.3915	42.3915	0
1731691800	41.706	-1.06	-2.48	42.478	42.478	41.3935	105
1731605400	42.7655	-0.16	-0.36	43.229	43.245	42.4165	260
1731519000	42.9215	-0.22	-0.50	43.627	43.627	42.562	100
1731432600	43.138	-0.17	-0.39	43.631	43.631	42.951	100
1731346200	43.309	0.44	1.03	43.208	43.5045	42.628	160
1731087000	42.8665	0.17	0.41	44.243	44.243	41.4635	239
1731000600	42.6925	1.3	3.14	42.6925	42.6925	42.6925	0
1730914200	41.392	1.14	2.83	41.392	41.392	41.392	10
1730827800	40.2525	0.24	0.59	40.2525	40.2525	40.2525	0
1730741400	40.0165	-0.21	-0.52	40.261	40.261	39.713	238
1730482200	40.2255	0.38	0.95	40.2255	40.2255	40.2255	0

Eib Tf 3% Lg33 Eur

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約