Ls Faang Etp【FAN1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	54.665	0	0.00	54.665	54.665	54.665	0
1783528200	54.665	0	0.00	54.665	54.665	54.665	0
1783441800	54.665	0	0.00	54.665	54.665	54.665	0
1783355400	54.665	0	0.00	54.665	54.665	54.665	0
1783096200	54.665	0	0.00	54.665	54.665	54.665	0
1783009800	54.665	0	0.00	54.665	54.665	54.665	0
1782923400	54.665	0	0.00	54.665	54.665	54.665	0
1782837000	54.665	0	0.00	54.665	54.665	54.665	0
1782750600	54.665	0	0.00	54.665	54.665	54.665	0
1782491400	54.665	0	0.00	54.665	54.665	54.665	0
1782405000	54.665	-1.48	-2.63	55.06	55.245	54.43	355
1782318600	56.14	-0.67	-1.17	55.75	56.97	54.56	5
1782232200	56.805	0	0.00	56.805	56.805	56.805	0
1782145800	56.805	-0.95	-1.64	57.7	58.05	56.5	23
1781886600	57.75	0	0.00	57.75	57.75	57.75	0
1781800200	57.75	1.33	2.35	58.12	58.25	56.96	2
1781713800	56.425	0	0.00	56.425	56.425	56.425	0
1781627400	56.425	0	0.00	56.425	56.425	56.425	0
1781541000	56.425	0	0.00	56.425	56.425	56.425	0
1781281800	56.425	0	0.00	56.425	56.425	56.425	0
1781195400	56.425	-4.69	-7.67	57.4	57.41	55.785	21
1781109000	61.115	0	0.00	61.115	61.115	61.115	0
1781022600	61.115	0	0.00	61.115	61.115	61.115	0
1780936200	61.115	0	0.00	61.115	61.115	61.115	0
1780677000	61.115	0	0.00	61.115	61.115	61.115	0
1780590600	61.115	-1.91	-3.02	61.06	61.465	60.36	1
1780504200	63.02	0	0.00	63.02	63.02	63.02	0
1780417800	63.02	0	0.00	63.02	63.02	63.02	0
1780331400	63.02	-0.17	-0.26	63.46	64.205	62.44	113
1780072200	63.185	1.28	2.06	62.71	63.685	62.35	172
1779985800	61.91	0	0.00	61.91	61.91	61.91	0
1779899400	61.91	0	0.00	61.91	61.91	61.91	0
1779813000	61.91	0	0.00	61.91	61.91	61.91	0
1779467400	61.91	0.33	0.54	61.55	62.675	61.095	1
1779381000	61.58	0	0.00	61.58	61.58	61.58	0
1779294600	61.58	0	0.00	61.58	61.58	61.58	0
1779208200	61.58	0	0.00	61.58	61.58	61.58	0
1779121800	61.58	-0.59	-0.95	61.94	62.37	61.55	24
1778862600	62.17	-0.81	-1.28	61.89	62.74	61.375	350
1778776200	62.975	1.03	1.65	62.39	63.01	62	3
1778689800	61.95	0	0.00	61.95	61.95	61.95	0
1778603400	61.95	0	0.00	61.95	61.95	61.95	0
1778517000	61.95	0.04	0.06	61.85	62.24	61.195	1
1778257800	61.91	1.36	2.25	61.59	62.085	61.59	25
1778171400	60.55	0	0.00	60.55	60.55	60.55	0
1778085000	60.55	1.82	3.10	60.02	60.83	59.775	2513
1777998600	58.73	0	0.00	58.73	58.73	58.73	0
1777653000	58.73	0	0.00	58.73	58.73	58.73	0
1777566600	58.73	0	0.00	58.73	58.73	58.73	0
1777480200	58.73	0	0.00	58.73	58.73	58.73	0
1777393800	58.73	0	0.00	58.73	58.73	58.73	0
1777307400	58.73	0	0.00	58.73	58.73	58.73	0
1777048200	58.73	0	0.00	58.73	58.73	58.73	0
1776961800	58.73	0	0.00	58.73	58.73	58.73	0
1776875400	58.73	0	0.00	58.73	58.73	58.73	0
1776789000	58.73	-0.82	-1.38	58.93	59.19	58.125	9
1776702600	59.55	0	0.00	59.55	59.55	59.55	0
1776443400	59.55	0.76	1.29	58.62	59.68	58.48	100
1776357000	58.79	0.46	0.79	59.09	59.3	58.155	33
1776270600	58.33	1.4	2.46	57.6	58.435	57.165	10
1776184200	56.93	1.55	2.80	56.59	56.98	56.495	7
1776097800	55.38	0.09	0.15	54.85	55.645	54.81	270
1775838600	55.295	3.04	5.81	55	55.405	54.825	19