Faang+【FAN1】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Faang+ (FAN1)
Faang+ (FAN1) 時系列データ

Faang+ (FAN1)

42.4975

0.00

(0.00%)

終了 11月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	42.4975	0.15	0.36	42.4975	42.4975	42.4975	0
1732210200	42.3445	0.01	0.03	41.879	42.345	41.773	520
1732123800	42.3335	-0.16	-0.38	42.3335	42.3335	42.3335	0
1732037400	42.496	0.1	0.25	42.801	42.801	42.2235	260
1731951000	42.3915	0.69	1.64	42.3915	42.3915	42.3915	0
1731691800	41.706	-1.06	-2.48	42.478	42.478	41.3935	105
1731605400	42.7655	-0.16	-0.36	43.229	43.245	42.4165	260
1731519000	42.9215	-0.22	-0.50	43.627	43.627	42.562	100
1731432600	43.138	-0.17	-0.39	43.631	43.631	42.951	100
1731346200	43.309	0.44	1.03	43.208	43.5045	42.628	160
1731087000	42.8665	0.17	0.41	44.243	44.243	41.4635	239
1731000600	42.6925	1.3	3.14	42.6925	42.6925	42.6925	0
1730914200	41.392	1.14	2.83	41.392	41.392	41.392	10
1730827800	40.2525	0.24	0.59	40.2525	40.2525	40.2525	0
1730741400	40.0165	-0.21	-0.52	40.261	40.261	39.713	238
1730482200	40.2255	0.38	0.95	40.2255	40.2255	40.2255	0
1730395800	39.848	-1.38	-3.34	39.848	39.848	39.848	0
1730309400	41.2235	0.02	0.04	41.2235	41.2235	41.2235	0
1730223000	41.2075	0.04	0.09	41.2075	41.2075	41.2075	0
1730136600	41.1725	-0.05	-0.11	41.1725	41.1725	41.1725	0
1729873800	41.2185	0.98	2.43	41.2185	41.2185	41.2185	0
1729787400	40.2395	0.29	0.72	40.2395	40.2395	40.2395	0
1729701000	39.9535	-0.33	-0.82	39.9535	39.9535	39.9535	0
1729614600	40.2825	0.31	0.77	40.2825	40.2825	40.2825	0
1729528200	39.974	-0.23	-0.57	39.974	39.974	39.974	0
1729269000	40.2045	0.37	0.92	40.2045	40.2045	40.2045	0
1729182600	39.8395	0.28	0.70	39.8395	39.8395	39.8395	0
1729096200	39.5635	-0.07	-0.17	39.5635	39.5635	39.5635	0
1729009800	39.6325	-0.7	-1.73	39.6325	39.6325	39.6325	0
1728923400	40.3315	0.3	0.76	40.3315	40.3315	40.3315	0
1728664200	40.027	-0.54	-1.33	40.027	40.027	40.027	0
1728577800	40.5655	0.05	0.13	40.5655	40.5655	40.5655	0
1728491400	40.5115	0.21	0.53	40.5115	40.5115	40.5115	0
1728405000	40.2995	0.17	0.42	40.2995	40.2995	40.2995	0
1728318600	40.1325	0.29	0.73	40.1325	40.1325	40.1325	0
1728059400	39.8415	0.39	0.99	39.8415	39.8415	39.8415	0
1727973000	39.4505	-0.08	-0.20	39.4505	39.4505	39.4505	0
1727886600	39.5285	0.31	0.80	39.5285	39.5285	39.5285	0
1727800200	39.216	-0.74	-1.86	39.216	39.216	39.216	0
1727713800	39.958	0.1	0.25	39.958	39.958	39.958	0
1727454600	39.86	-0.18	-0.46	40.681	40.681	39.6015	100
1727368200	40.044	-0.02	-0.05	40.404	40.983	39.6905	238
1727281800	40.0645	0.49	1.23	40.295	40.297	39.744	25
1727195400	39.5785	0.2	0.52	40.092	40.092	39.0675	25
1727109000	39.3745	0.48	1.23	39.3745	39.3745	39.3745	0
1726849800	38.8965	-0.44	-1.13	38.8965	38.8965	38.8965	0
1726763400	39.3395	1.3	3.42	39.3395	39.3395	39.3395	0
1726677000	38.0385	-0.28	-0.74	38.0385	38.0385	38.0385	0
1726590600	38.323	0.4	1.06	38.558	38.558	38.08	183
1726504200	37.9195	-0.35	-0.92	37.9195	37.9195	37.9195	0
1726245000	38.271	0.54	1.43	38.271	38.271	38.271	0
1726158600	37.731	1.66	4.60	37.731	37.731	37.731	0
1726072200	36.071	0.05	0.14	36.071	36.071	36.071	0
1725985800	36.02	0.73	2.06	36.02	36.02	36.02	0
1725899400	35.294	0	0.00	35.294	35.294	35.294	0
1725640200	35.294	-1.22	-3.35	35.294	35.294	35.294	0
1725553800	36.517	-0.07	-0.18	36.517	36.517	36.517	0
1725467400	36.5835	-0.08	-0.21	36.5835	36.5835	36.5835	0
1725381000	36.66	-1.17	-3.10	36.66	36.66	36.66	5
1725294600	37.834	0.54	1.44	38.229	38.229	37.558	1
1725035400	37.296	-0.38	-1.00	37.296	37.296	37.296	0
1724949000	37.6715	0.58	1.57	37.6715	37.6715	37.6715	0
1724862600	37.0895	-0.76	-2.01	37.0895	37.0895	37.0895	0
1724776200	37.8495	-0.46	-1.20	37.8495	37.8495	37.8495	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約