Ls Faang Etp【FAN1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	61.115	0	0.00	61.115	61.115	61.115	0
1780590600	61.115	-1.91	-3.02	61.06	61.465	60.36	1
1780504200	63.02	0	0.00	63.02	63.02	63.02	0
1780417800	63.02	0	0.00	63.02	63.02	63.02	0
1780331400	63.02	-0.17	-0.26	63.46	64.205	62.44	113
1780072200	63.185	1.28	2.06	62.71	63.685	62.35	172
1779985800	61.91	0	0.00	61.91	61.91	61.91	0
1779899400	61.91	0	0.00	61.91	61.91	61.91	0
1779813000	61.91	0	0.00	61.91	61.91	61.91	0
1779467400	61.91	0.33	0.54	61.55	62.675	61.095	1
1779381000	61.58	0	0.00	61.58	61.58	61.58	0
1779294600	61.58	0	0.00	61.58	61.58	61.58	0
1779208200	61.58	0	0.00	61.58	61.58	61.58	0
1779121800	61.58	-0.59	-0.95	61.94	62.37	61.55	24
1778862600	62.17	-0.81	-1.28	61.89	62.74	61.375	350
1778776200	62.975	1.03	1.65	62.39	63.01	62	3
1778689800	61.95	0	0.00	61.95	61.95	61.95	0
1778603400	61.95	0	0.00	61.95	61.95	61.95	0
1778517000	61.95	0.04	0.06	61.85	62.24	61.195	1
1778257800	61.91	1.36	2.25	61.59	62.085	61.59	25
1778171400	60.55	0	0.00	60.55	60.55	60.55	0
1778085000	60.55	1.82	3.10	60.02	60.83	59.775	2513
1777998600	58.73	0	0.00	58.73	58.73	58.73	0
1777653000	58.73	0	0.00	58.73	58.73	58.73	0
1777566600	58.73	0	0.00	58.73	58.73	58.73	0
1777480200	58.73	0	0.00	58.73	58.73	58.73	0
1777393800	58.73	0	0.00	58.73	58.73	58.73	0
1777307400	58.73	0	0.00	58.73	58.73	58.73	0
1777048200	58.73	0	0.00	58.73	58.73	58.73	0
1776961800	58.73	0	0.00	58.73	58.73	58.73	0
1776875400	58.73	0	0.00	58.73	58.73	58.73	0
1776789000	58.73	-0.82	-1.38	58.93	59.19	58.125	9
1776702600	59.55	0	0.00	59.55	59.55	59.55	0
1776443400	59.55	0.76	1.29	58.62	59.68	58.48	100
1776357000	58.79	0.46	0.79	59.09	59.3	58.155	33
1776270600	58.33	1.4	2.46	57.6	58.435	57.165	10
1776184200	56.93	1.55	2.80	56.59	56.98	56.495	7
1776097800	55.38	0.09	0.15	54.85	55.645	54.81	270
1775838600	55.295	3.04	5.81	55	55.405	54.825	19
1775752200	52.26	0	0.00	52.26	52.26	52.26	0
1775665800	52.26	0	0.00	52.26	52.26	52.26	0
1775579400	52.26	-0.59	-1.12	53.5	53.5	51.555	9
1775147400	52.85	0	0.00	52.85	52.85	52.85	0
1775061000	52.85	2.25	4.45	53.05	53.16	52.085	21
1774978200	50.6	0	0.00	50.6	50.6	50.6	0
1774891800	50.6	0	0.00	50.6	50.6	50.6	0
1774632600	50.6	-2.66	-4.99	51.34	51.35	50.265	15
1774546200	53.255	0	0.00	53.255	53.255	53.255	0
1774459800	53.255	0.22	0.41	53.11	53.96	52.635	6
1774373400	53.035	0.07	0.13	53.73	53.91	52.545	56
1774287000	52.965	0	0.00	52.965	52.965	52.965	0
1774027800	52.965	-0.5	-0.94	53.75	53.75	52.26	1
1773941400	53.465	-0.93	-1.70	53.465	53.465	53.465	0
1773855000	54.39	-0.21	-0.38	54.39	54.39	54.39	0
1773768600	54.595	0.3	0.55	54.36	54.93	54.015	1
1773682200	54.295	0.27	0.50	55.25	55.25	53.965	8
1773423000	54.025	-0.82	-1.49	54.025	54.025	54.025	0
1773336600	54.84	-0.57	-1.03	55.37	55.63	54.11	1
1773250200	55.41	-0.34	-0.61	55.65	56.52	54.955	3
1773163800	55.75	0.86	1.57	55.75	55.75	55.75	0
1773077400	54.89	-0.29	-0.52	54.89	54.89	54.89	0