Spdr Eur Div �【EUDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738171800	20.9	-0.03	-0.14	20.9	20.9	20.9	201
1738085400	20.93	0.01	0.04	20.93	20.93	20.93	363
1737999000	20.9225	0.18	0.87	20.9225	20.9225	20.9225	572
1737739800	20.7425	-0.08	-0.38	20.7425	20.7425	20.7425	828
1737653400	20.8225	0.02	0.07	20.78	20.87	20.77	2564
1737567000	20.8075	-0.04	-0.18	20.9	20.9125	20.785	1509
1737480600	20.845	-0.03	-0.14	20.795	20.8475	20.755	20800
1737394200	20.875	0.03	0.14	20.86	20.9525	20.83	2539
1737135000	20.845	0.36	1.76	20.635	20.8625	20.635	1077
1737048600	20.485	0.15	0.71	20.44	20.485	20.44	5545
1736962200	20.34	0.3	1.48	20.36	20.3625	20.31	169
1736875800	20.0425	0.15	0.75	20.0425	20.0425	20.0425	1922
1736789400	19.893	-0.07	-0.36	19.948	19.962	19.843	2826
1736530200	19.965	-0.25	-1.24	20.14	20.3365	19.942	1314
1736443800	20.215	0.16	0.82	20.135	20.245	20.135	657
1736357400	20.05	0.03	0.12	20.05	20.05	20.05	1006
1736271000	20.025	0.05	0.24	19.8	20.0275	19.782	12609
1736184600	19.978	0.12	0.62	19.9	20.008	19.801	20641
1735925400	19.854	-0.06	-0.29	19.9	19.928	19.848	203
1735839000	19.912	0.22	1.12	19.936	20.207	19.77	1511
1735666200	19.692	0	0.00	19.692	19.692	19.692	28
1735579800	19.692	0	0.01	19.692	19.692	19.692	210
1735320600	19.69	-0.01	-0.03	19.708	19.72	19.651	3474
1735061400	19.695	0.09	0.47	19.758	19.758	19.623	262
1734975000	19.602	0.06	0.33	19.608	19.609	19.432	4476
1734715800	19.538	0.02	0.08	19.426	19.552	19.379	96356
1734629400	19.522	-0.15	-0.78	19.522	19.522	19.522	1701
1734543000	19.676	-0.12	-0.60	19.676	19.676	19.676	141
1734456600	19.795	-0.16	-0.82	19.818	19.847	19.788	9127
1734370200	19.958	-0.2	-0.99	20.02	20.0325	19.932	3278
1734111000	20.1575	0.08	0.39	20.17	20.2075	20.14	78
1734024600	20.08	0.01	0.07	20.065	20.09	20.055	20
1733938200	20.065	0.01	0.05	20.025	20.4075	20.008	1527
1733851800	20.055	-0.08	-0.41	20.215	20.215	20.045	1137
1733765400	20.1375	-0.12	-0.59	20.165	20.215	20.13	768
1733506200	20.2575	-0.02	-0.09	20.28	20.295	20.215	233
1733419800	20.275	0.18	0.88	20.11	20.285	20.11	110
1733333400	20.0975	0.03	0.14	20.045	20.3475	20.0325	43
1733247000	20.07	0.04	0.20	20.07	20.07	20.07	704
1733160600	20.03	-0.02	-0.09	20.005	20.14	19.903	9505
1732901400	20.0475	-0.04	-0.17	19.994	20.06	19.977	4630
1732815000	20.0825	0.02	0.11	20.065	20.145	20.01	2314
1732728600	20.06	-0.04	-0.20	20.06	20.06	20.06	3043
1732642200	20.1	-0.14	-0.70	20.14	20.1775	20.0725	1648
1732555800	20.2425	0.15	0.73	20.14	20.295	20.14	4161
1732296600	20.095	0.2	1.03	20.095	20.095	20.095	372
1732210200	19.891	0.06	0.29	19.84	20.1095	19.759	6039
1732123800	19.833	-0.12	-0.59	20.005	20.0225	19.811	4843
1732037400	19.951	-0.1	-0.52	19.951	19.951	19.951	1320
1731951000	20.055	0	0.01	20.16	20.1825	19.9965	422
1731691800	20.0525	0.12	0.62	20.09	20.125	20.025	141
1731605400	19.929	0.26	1.31	19.898	20.1	19.795	2015
1731519000	19.671	-0.08	-0.42	19.848	20.0515	19.612	1058
1731432600	19.754	-0.33	-1.62	19.79	19.79	19.749	2422
1731346200	20.08	0.11	0.55	20.095	20.1525	20.0355	7649
1731087000	19.97	-0.09	-0.45	20.015	20.044	19.97	25356
1731000600	20.06	0.04	0.17	20.135	20.175	20.0525	1506
1730914200	20.025	-0.49	-2.36	20.53	20.6325	19.986	3061
1730827800	20.51	0.03	0.16	20.51	20.51	20.51	111
1730741400	20.4775	-0.03	-0.12	20.59	20.635	20.445	1625
1730482200	20.5025	0.01	0.05	20.525	20.58	20.47	3867
1730395800	20.4925	-0.02	-0.10	20.36	20.4975	20.3475	98620
1730309400	20.5125	-0.1	-0.46	20.5	20.6075	20.485	11956