State Street SPDR Bloomberg 1 to 3 Yr Euro Government Bnd UCITS【EU13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	52.11	-0.03	-0.06	52.16	52.28	52.02	1115
1780590600	52.14	0.02	0.03	52.16	52.16	52.14	371
1780504200	52.125	-0.03	-0.06	52.14	52.16	52.09	3106
1780417800	52.155	0	0.00	52.155	52.155	52.155	0
1780331400	52.155	-0.06	-0.11	52.21	52.29	52.13	25394
1780072200	52.215	0	0.00	52.215	52.215	52.215	0
1779985800	52.215	0.05	0.10	52.21	52.37	52.085	2109
1779899400	52.165	0	0.00	52.165	52.165	52.165	0
1779813000	52.165	0.04	0.08	52.19	52.195	52.035	315
1779467400	52.125	0.13	0.25	52.13	52.155	51.98	851
1779381000	51.995	0	0.00	51.995	51.995	51.995	0
1779294600	51.995	0	0.00	51.995	51.995	51.995	0
1779208200	51.995	-0.01	-0.02	52.03	52.05	51.895	4011
1779121800	52.005	0	0.00	52.005	52.005	52.005	0
1778862600	52.005	-0.08	-0.15	52.03	52.06	51.87	788
1778776200	52.085	0.07	0.13	52.06	52.215	52	2019
1778689800	52.015	0	0.00	52.015	52.015	52.015	0
1778603400	52.015	-0.12	-0.22	52.03	52.035	51.86	1942
1778517000	52.13	0	0.00	52.13	52.13	52.13	0
1778257800	52.13	0	0.00	52.13	52.13	52.13	0
1778171400	52.13	-0.01	-0.01	52.17	52.185	52.12	3793
1778085000	52.135	0.06	0.12	52.12	52.25	51.99	12857
1777998600	52.075	0	0.00	52.075	52.075	52.075	0
1777653000	52.075	0	0.00	52.075	52.075	52.075	0
1777566600	52.075	0	0.00	52.075	52.075	52.075	0
1777480200	52.075	0	0.00	52.075	52.075	52.075	0
1777393800	52.075	0	0.00	52.075	52.075	52.075	0
1777307400	52.075	0	0.00	52.075	52.075	52.075	0
1777048200	52.075	-0.01	-0.01	52.07	52.09	52.04	2277
1776961800	52.08	-0.07	-0.13	52.07	52.2	51.93	431
1776875400	52.15	0	0.00	52.15	52.15	52.15	0
1776789000	52.15	0	0.00	52.15	52.15	52.15	0
1776702600	52.15	0.08	0.15	52.16	52.17	52.125	2529
1776443400	52.07	0	0.00	52.07	52.07	52.07	0
1776357000	52.07	0.04	0.07	52.09	52.125	52.06	2294
1776270600	52.035	0	0.00	52.035	52.035	52.035	0
1776184200	52.035	0.23	0.45	52.01	52.055	51.99	1417
1776097800	51.8	0	0.00	51.8	51.8	51.8	0
1775838600	51.8	0	0.00	51.8	51.8	51.8	0
1775752200	51.8	0	0.00	51.8	51.8	51.8	0
1775665800	51.8	0	0.00	51.8	51.8	51.8	0
1775579400	51.8	-0.06	-0.12	51.85	51.92	51.73	464
1775147400	51.86	0	0.00	51.86	51.86	51.86	0
1775061000	51.86	0	0.00	51.86	51.86	51.86	0
1774974600	51.86	0	0.00	51.86	51.86	51.86	0
1774888200	51.86	0.06	0.12	51.82	51.865	51.8	957
1774632600	51.8	0.01	0.02	51.77	51.81	51.755	3183
1774546200	51.79	-0.07	-0.13	51.81	51.845	51.785	1603
1774459800	51.86	0	0.00	51.86	51.86	51.86	0
1774373400	51.86	0	0.00	51.86	51.86	51.86	0
1774287000	51.86	-0.05	-0.09	51.72	52.19	51.465	9493
1774027800	51.905	0	0.00	51.905	51.905	51.905	0
1773941400	51.905	-0.12	-0.23	51.905	51.905	51.905	13843
1773855000	52.025	-0.07	-0.12	52.025	52.025	52.025	587
1773768600	52.09	0.04	0.08	52.09	52.09	52.09	20
1773682200	52.05	0.03	0.06	52.05	52.05	52.05	182
1773423000	52.02	-0.03	-0.05	52.02	52.02	52.02	4769
1773336600	52.045	-0.02	-0.03	52.045	52.045	52.045	0
1773250200	52.06	-0.14	-0.27	52.06	52.06	52.06	162
1773163800	52.2	0.12	0.22	52.2	52.2	52.2	926
1773077400	52.085	-0.02	-0.04	52.085	52.085	52.085	2180
1772818200	52.105	-0.08	-0.15	52.105	52.105	52.105	15072