Hot Features
プレミアム
Ivz Us Uni Scrn (ESGS)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7328.5 | -6.5 | -0.09 | 7329 | 7358.5 | 7321 | 536 |
| 1739467800 | 7335 | -3.5 | -0.05 | 7335 | 7335 | 7335 | 1 |
| 1739381400 | 7338.5 | -49 | -0.66 | 7348 | 7389 | 7294 | 182 |
| 1739295000 | 7387.5 | -16.5 | -0.22 | 7387 | 7422 | 7375 | 3277 |
| 1739208600 | 7404 | 25 | 0.34 | 7404 | 7404 | 7404 | 23 |
| 1738949400 | 7379 | -18.5 | -0.25 | 7400 | 7453 | 7305.5 | 10090 |
| 1738863000 | 7397.5 | 91 | 1.25 | 7397.5 | 7397.5 | 7397.5 | 5 |
| 1738776600 | 7306.5 | -27 | -0.37 | 7269 | 7350.5 | 7250.5 | 1108 |
| 1738690200 | 7333.5 | -0.5 | -0.01 | 7314 | 7381 | 7284 | 3757 |
| 1738603800 | 7334 | -121 | -1.62 | 7296 | 7391 | 7248 | 353 |
| 1738344600 | 7455 | 83.5 | 1.13 | 7455 | 7455 | 7455 | 9 |
| 1738258200 | 7371.5 | 2 | 0.03 | 7371 | 7413 | 7345 | 1096 |
| 1738171800 | 7369.5 | 15 | 0.20 | 7369.5 | 7369.5 | 7369.5 | 56 |
| 1738085400 | 7354.5 | 80 | 1.10 | 7354.5 | 7354.5 | 7354.5 | 4 |
| 1737999000 | 7274.5 | -141 | -1.90 | 7274.5 | 7274.5 | 7274.5 | 5 |
| 1737739800 | 7415.5 | -58.5 | -0.78 | 7444 | 7476.5 | 7404 | 9153 |
| 1737653400 | 7474 | -38 | -0.51 | 7466 | 7509.5 | 7449 | 1081 |
| 1737567000 | 7512 | 94 | 1.27 | 7512 | 7512 | 7512 | 7 |
| 1737480600 | 7418 | 10.5 | 0.14 | 7418 | 7418 | 7418 | 6 |
| 1737394200 | 7407.5 | -49.5 | -0.66 | 7407.5 | 7407.5 | 7407.5 | 35 |
| 1737135000 | 7457 | 87.5 | 1.19 | 7457 | 7457 | 7457 | 545 |
| 1737048600 | 7369.5 | 70.5 | 0.97 | 7369.5 | 7369.5 | 7369.5 | 60 |
| 1736962200 | 7299 | 77.5 | 1.07 | 7299 | 7299 | 7299 | 9 |
| 1736875800 | 7221.5 | 29.5 | 0.41 | 7221.5 | 7221.5 | 7221.5 | 96 |
| 1736789400 | 7192 | -5 | -0.07 | 7197 | 7214.5 | 7157 | 9654 |
| 1736530200 | 7197 | -53.5 | -0.74 | 7197 | 7197 | 7197 | 1 |
| 1736443800 | 7250.5 | 40.5 | 0.56 | 7250.5 | 7250.5 | 7250.5 | 41 |
| 1736357400 | 7210 | 21.5 | 0.30 | 7176 | 7260.5 | 7171 | 8655 |
| 1736271000 | 7188.5 | -53 | -0.73 | 7169 | 7256.5 | 7143 | 549 |
| 1736184600 | 7241.5 | 49 | 0.68 | 7241.5 | 7241.5 | 7241.5 | 14 |
| 1735925400 | 7192.5 | -3.5 | -0.05 | 7192.5 | 7192.5 | 7192.5 | 1730 |
| 1735839000 | 7196 | 83 | 1.17 | 7196 | 7196 | 7196 | 22 |
| 1735666200 | 7113 | 0 | 0.00 | 7113 | 7113 | 7113 | 2 |
| 1735579800 | 7113 | -35.5 | -0.50 | 7113 | 7113 | 7113 | 5 |
| 1735320600 | 7148.5 | 2 | 0.03 | 7194 | 7195.5 | 7129.5 | 2420 |
| 1735061400 | 7146.5 | 0 | 0.00 | 7146.5 | 7146.5 | 7146.5 | 1 |
| 1734975000 | 7146.5 | 9 | 0.13 | 7139 | 7181 | 7108.5 | 1125 |
| 1734715800 | 7137.5 | 38 | 0.54 | 7023 | 7155 | 6990.5 | 1133 |
| 1734629400 | 7099.5 | -109.5 | -1.52 | 7099.5 | 7099.5 | 7099.5 | 531 |
| 1734543000 | 7209 | 8.5 | 0.12 | 7218 | 7218 | 7183.5 | 216 |
| 1734456600 | 7200.5 | -45.5 | -0.63 | 7200.5 | 7200.5 | 7200.5 | 872 |
| 1734370200 | 7246 | -6.5 | -0.09 | 7246 | 7246 | 7246 | 18 |
| 1734111000 | 7252.5 | 5 | 0.07 | 7252.5 | 7252.5 | 7252.5 | 1319 |
| 1734024600 | 7247.5 | 20.5 | 0.28 | 7247.5 | 7247.5 | 7247.5 | 50 |
| 1733938200 | 7227 | 27.5 | 0.38 | 7227 | 7227 | 7227 | 27 |
| 1733851800 | 7199.5 | -1 | -0.01 | 7199.5 | 7199.5 | 7199.5 | 29 |
| 1733765400 | 7200.5 | -53.5 | -0.74 | 7228 | 7233.5 | 7180.5 | 4501 |
| 1733506200 | 7254 | 13 | 0.18 | 7251 | 7274.5 | 7228.5 | 12341 |
| 1733419800 | 7241 | -16.5 | -0.23 | 7241 | 7241 | 7241 | 448 |
| 1733333400 | 7257.5 | 14 | 0.19 | 7274 | 7310 | 7219.5 | 513 |
| 1733247000 | 7243.5 | -12 | -0.17 | 7243 | 7246.5 | 7238 | 1165 |
| 1733160600 | 7255.5 | 37 | 0.51 | 7255.5 | 7255.5 | 7255.5 | 130 |
| 1732901400 | 7218.5 | 6 | 0.08 | 7213 | 7244 | 7178.5 | 1475 |
| 1732815000 | 7212.5 | 18 | 0.25 | 7212.5 | 7212.5 | 7212.5 | 4 |
| 1732728600 | 7194.5 | -83 | -1.14 | 7254 | 7271 | 7176 | 80 |
| 1732642200 | 7277.5 | 12.5 | 0.17 | 7252 | 7281.5 | 7251.5 | 1113 |
| 1732555800 | 7265 | 30 | 0.41 | 7265 | 7265 | 7265 | 35 |
| 1732296600 | 7235 | 74.5 | 1.04 | 7235 | 7235 | 7235 | 0 |
| 1732210200 | 7160.5 | 119.5 | 1.70 | 7137 | 7160.5 | 7059 | 2278 |
| 1732123800 | 7041 | -12 | -0.17 | 7088 | 7103.5 | 7002 | 72 |
| 1732037400 | 7053 | -15.5 | -0.22 | 7044 | 7056.5 | 6988.5 | 16876 |
| 1731951000 | 7068.5 | 17.5 | 0.25 | 7053 | 7077 | 7021 | 4440 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
