iShares USD Ultrashort Bond UCITS ETF USD Acc【ERNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	6.3884999	0	0.00	6.3869999	6.392	6.3869999	189727
1783614600	6.3884999	0	0.04	6.386	6.3905	6.385	430854
1783528200	6.386	-0	-0.02	6.386	6.3884999	6.385	403656
1783441800	6.3875	0	0.02	6.3869999	6.389	6.386	475150
1783355400	6.386	-0	-0.05	6.384	6.3875	6.384	1844637
1783096200	6.3895	0	0.05	6.39	6.39	6.3855	109678
1783009800	6.386	0	0.07	6.385	6.388	6.384	2953104
1782923400	6.3815	-0	-0.04	6.384	6.384	6.3795	738064
1782837000	6.384	0	0.02	6.38	6.3845	6.38	1028949
1782750600	6.383	0	0.02	6.381	6.384	6.38	1776093
1782491400	6.3815	0	0.00	6.3869999	6.3869999	6.3815	871166
1782405000	6.3815	0	0.03	6.388	6.388	6.3804999	1634597
1782318600	6.3795	0	0.02	6.377	6.382	6.377	3134357
1782232200	6.378	-0	-0.01	6.374	6.3825	6.374	295070
1782145800	6.3785	-0	-0.02	6.374	6.382	6.374	746902
1781886600	6.3795	0	0.04	6.381	6.381	6.3765	498233
1781800200	6.377	-0	-0.01	6.375	6.3785	6.3745	176506
1781713800	6.3775	0	0.02	6.373	6.3785	6.372	227126
1781627400	6.376	0	0.02	6.372	6.3775	6.372	1015531
1781541000	6.375	0	0.04	6.3789999	6.3789999	6.372	430346
1781281800	6.3724999	0	0.02	6.375	6.377	6.37	860064
1781195400	6.371	0	0.03	6.368	6.3724999	6.368	577151
1781109000	6.369	0	0.02	6.369	6.3724999	6.366	311558
1781022600	6.3675	-0	-0.03	6.367	6.3705	6.3665	288798
1780936200	6.3695	0	0.01	6.367	6.3705	6.365	397897
1780677000	6.369	0	0.02	6.368	6.3715	6.368	502129
1780590600	6.368	0	0.03	6.348	6.3695	6.348	735120
1780504200	6.366	0	0.00	6.365	6.367	6.365	1312405
1780417800	6.366	0	0.01	6.364	6.368	6.364	742980
1780331400	6.3655	0	0.02	6.362	6.3695	6.362	169544
1780072200	6.3644999	-0	-0.01	6.367	6.371	6.3615	808435
1779985800	6.365	0	0.04	6.361	6.3675	6.361	378475
1779899400	6.3625	0	0.02	6.362	6.3644999	6.3605	220358
1779813000	6.3615	0	0.03	6.342	6.364	6.342	385218
1779467400	6.3595	0	0.06	6.362	6.3795	6.3545	1316891
1779381000	6.356	0	0.01	6.362	6.362	6.3555	1085907
1779294600	6.3555	0	0.04	6.35	6.356	6.35	238527
1779208200	6.353	0	0.02	6.349	6.355	6.349	295610
1779121800	6.3515	-0	-0.02	6.352	6.3555	6.3484999	1054805
1778862600	6.353	0	0.04	6.352	6.354	6.349	650077
1778776200	6.3505	0	0.04	6.346	6.3545	6.346	2549638
1778689800	6.348	0	0.00	6.35	6.3505	6.3475	424355
1778603400	6.348	-0	-0.04	6.348	6.351	6.3475	3031444
1778517000	6.3505	0	0.02	6.355	6.355	6.3484999	690201
1778257800	6.3495	0	0.03	6.35	6.355	6.346	412094
1778171400	6.3475	0	0.02	6.341	6.352	6.341	550965
1778085000	6.346	-0	-0.04	6.35	6.351	6.3455	492057
1777998600	6.3484999	0	0.06	6.346	6.3484999	6.3425	580755
1777653000	6.3445	0	0.02	6.339	6.3484999	6.339	126665
1777566600	6.3435	0	0.08	6.34	6.3455	6.3385	401457
1777480200	6.3385	0	0.01	6.334	6.342	6.334	649817
1777393800	6.338	0	0.02	6.34	6.3425	6.337	207926
1777307400	6.337	-0	-0.01	6.339	6.3395	6.3355	224474
1777048200	6.3375	0	0.05	6.337	6.343	6.3345	159544
1776961800	6.3345	0	0.02	6.335	6.3365	6.3324999	368151
1776875400	6.3335	-0	-0.01	6.33	6.336	6.33	774667
1776789000	6.334	0	0.00	6.331	6.336	6.331	269856
1776702600	6.334	0	0.02	6.331	6.3385	6.331	222686
1776443400	6.3324999	0	0.02	6.33	6.335	6.329	772695
1776357000	6.331	0	0.04	6.321	6.3315	6.321	255193
1776270600	6.3285	-0	-0.02	6.329	6.3305	6.3255	253006
1776184200	6.33	0	0.05	6.327	6.3305	6.3265	540336
1776097800	6.327	-0	-0.01	6.327	6.329	6.3244999	158195