Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781713800 | 6.3775 | 0 | 0.02 | 6.373 | 6.3785 | 6.372 | 227126 |
| 1781627400 | 6.376 | 0 | 0.02 | 6.372 | 6.3775 | 6.372 | 1015531 |
| 1781541000 | 6.375 | 0 | 0.04 | 6.3789999 | 6.3789999 | 6.372 | 430346 |
| 1781281800 | 6.3724999 | 0 | 0.02 | 6.375 | 6.377 | 6.37 | 860064 |
| 1781195400 | 6.371 | 0 | 0.03 | 6.368 | 6.3724999 | 6.368 | 577151 |
| 1781109000 | 6.369 | 0 | 0.02 | 6.369 | 6.3724999 | 6.366 | 311558 |
| 1781022600 | 6.3675 | -0 | -0.03 | 6.367 | 6.3705 | 6.3665 | 288798 |
| 1780936200 | 6.3695 | 0 | 0.01 | 6.367 | 6.3705 | 6.365 | 397897 |
| 1780677000 | 6.369 | 0 | 0.02 | 6.368 | 6.3715 | 6.368 | 502129 |
| 1780590600 | 6.368 | 0 | 0.03 | 6.348 | 6.3695 | 6.348 | 735120 |
| 1780504200 | 6.366 | 0 | 0.00 | 6.365 | 6.367 | 6.365 | 1312405 |
| 1780417800 | 6.366 | 0 | 0.01 | 6.364 | 6.368 | 6.364 | 742980 |
| 1780331400 | 6.3655 | 0 | 0.02 | 6.362 | 6.3695 | 6.362 | 169544 |
| 1780072200 | 6.3644999 | -0 | -0.01 | 6.367 | 6.371 | 6.3615 | 808435 |
| 1779985800 | 6.365 | 0 | 0.04 | 6.361 | 6.3675 | 6.361 | 378475 |
| 1779899400 | 6.3625 | 0 | 0.02 | 6.362 | 6.3644999 | 6.3605 | 220358 |
| 1779813000 | 6.3615 | 0 | 0.03 | 6.342 | 6.364 | 6.342 | 385218 |
| 1779467400 | 6.3595 | 0 | 0.06 | 6.362 | 6.3795 | 6.3545 | 1316891 |
| 1779381000 | 6.356 | 0 | 0.01 | 6.362 | 6.362 | 6.3555 | 1085907 |
| 1779294600 | 6.3555 | 0 | 0.04 | 6.35 | 6.356 | 6.35 | 238527 |
| 1779208200 | 6.353 | 0 | 0.02 | 6.349 | 6.355 | 6.349 | 295610 |
| 1779121800 | 6.3515 | -0 | -0.02 | 6.352 | 6.3555 | 6.3484999 | 1054805 |
| 1778862600 | 6.353 | 0 | 0.04 | 6.352 | 6.354 | 6.349 | 650077 |
| 1778776200 | 6.3505 | 0 | 0.04 | 6.346 | 6.3545 | 6.346 | 2549638 |
| 1778689800 | 6.348 | 0 | 0.00 | 6.35 | 6.3505 | 6.3475 | 424355 |
| 1778603400 | 6.348 | -0 | -0.04 | 6.348 | 6.351 | 6.3475 | 3031444 |
| 1778517000 | 6.3505 | 0 | 0.02 | 6.355 | 6.355 | 6.3484999 | 690201 |
| 1778257800 | 6.3495 | 0 | 0.03 | 6.35 | 6.355 | 6.346 | 412094 |
| 1778171400 | 6.3475 | 0 | 0.02 | 6.341 | 6.352 | 6.341 | 550965 |
| 1778085000 | 6.346 | -0 | -0.04 | 6.35 | 6.351 | 6.3455 | 492057 |
| 1777998600 | 6.3484999 | 0 | 0.06 | 6.346 | 6.3484999 | 6.3425 | 580755 |
| 1777653000 | 6.3445 | 0 | 0.02 | 6.339 | 6.3484999 | 6.339 | 126665 |
| 1777566600 | 6.3435 | 0 | 0.08 | 6.34 | 6.3455 | 6.3385 | 401457 |
| 1777480200 | 6.3385 | 0 | 0.01 | 6.334 | 6.342 | 6.334 | 649817 |
| 1777393800 | 6.338 | 0 | 0.02 | 6.34 | 6.3425 | 6.337 | 207926 |
| 1777307400 | 6.337 | -0 | -0.01 | 6.339 | 6.3395 | 6.3355 | 224474 |
| 1777048200 | 6.3375 | 0 | 0.05 | 6.337 | 6.343 | 6.3345 | 159544 |
| 1776961800 | 6.3345 | 0 | 0.02 | 6.335 | 6.3365 | 6.3324999 | 368151 |
| 1776875400 | 6.3335 | -0 | -0.01 | 6.33 | 6.336 | 6.33 | 774667 |
| 1776789000 | 6.334 | 0 | 0.00 | 6.331 | 6.336 | 6.331 | 269856 |
| 1776702600 | 6.334 | 0 | 0.02 | 6.331 | 6.3385 | 6.331 | 222686 |
| 1776443400 | 6.3324999 | 0 | 0.02 | 6.33 | 6.335 | 6.329 | 772695 |
| 1776357000 | 6.331 | 0 | 0.04 | 6.321 | 6.3315 | 6.321 | 255193 |
| 1776270600 | 6.3285 | -0 | -0.02 | 6.329 | 6.3305 | 6.3255 | 253006 |
| 1776184200 | 6.33 | 0 | 0.05 | 6.327 | 6.3305 | 6.3265 | 540336 |
| 1776097800 | 6.327 | -0 | -0.01 | 6.327 | 6.329 | 6.3244999 | 158195 |
| 1775838600 | 6.3275 | 0 | 0.05 | 6.327 | 6.331 | 6.324 | 296874 |
| 1775752200 | 6.3244999 | 0 | 0.01 | 6.3259999 | 6.3259999 | 6.32 | 569480 |
| 1775665800 | 6.324 | 0 | 0.05 | 6.317 | 6.3259999 | 6.317 | 1040844 |
| 1775579400 | 6.321 | 0 | 0.05 | 6.314 | 6.3259999 | 6.314 | 3256903 |
| 1775147400 | 6.3179999 | 0 | 0.00 | 6.322 | 6.323 | 6.3145 | 509507 |
| 1775061000 | 6.3179999 | 0 | 0.06 | 6.327 | 6.327 | 6.3155 | 236921 |
| 1774974600 | 6.3145 | 0 | 0.03 | 6.314 | 6.3145 | 6.3115 | 398162 |
| 1774888200 | 6.3125 | -0 | -0.01 | 6.3099999 | 6.3145 | 6.309 | 680311 |
| 1774632600 | 6.313 | 0 | 0.00 | 6.32 | 6.32 | 6.3095 | 577510 |
| 1774546200 | 6.313 | 0 | 0.05 | 6.306 | 6.3164999 | 6.306 | 2597785 |
| 1774459800 | 6.3099999 | -0 | -0.06 | 6.316 | 6.316 | 6.309 | 527051 |
| 1774373400 | 6.3135 | 0 | 0.04 | 6.313 | 6.3145 | 6.3045 | 1204470 |
| 1774287000 | 6.311 | 0 | 0.02 | 6.307 | 6.312 | 6.305 | 228581 |
| 1774027800 | 6.3099999 | 0 | 0.00 | 6.304 | 6.311 | 6.304 | 308454 |
| 1773941400 | 6.3099999 | 0 | 0.00 | 6.308 | 6.313 | 6.305 | 645637 |
| 1773855000 | 6.3099999 | -0.01 | -0.08 | 6.3099999 | 6.3175 | 6.3069 | 1321759 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
