Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5.9775 | -0 | -0.08 | 6.023 | 6.023 | 5.9745 | 384223 |
| 1734975000 | 5.982 | 0.01 | 0.15 | 5.976 | 5.982 | 5.974 | 302774 |
| 1734715800 | 5.973 | -0 | -0.05 | 5.975 | 5.9775 | 5.9705 | 378270 |
| 1734629400 | 5.976 | 0 | 0.05 | 5.975 | 5.978 | 5.969 | 1023154 |
| 1734543000 | 5.973 | -0 | -0.05 | 5.976 | 5.9935 | 5.9695 | 1423508 |
| 1734456600 | 5.976 | 0 | 0.02 | 5.979 | 5.979 | 5.9685 | 929517 |
| 1734370200 | 5.975 | 0.01 | 0.12 | 5.98 | 5.98 | 5.9665 | 3028194 |
| 1734111000 | 5.968 | 0 | 0.07 | 5.972 | 5.985 | 5.966 | 244617 |
| 1734024600 | 5.964 | -0.01 | -0.08 | 5.96 | 5.972 | 5.96 | 869315 |
| 1733938200 | 5.969 | 0 | 0.05 | 5.966 | 5.969 | 5.964 | 1826114 |
| 1733851800 | 5.966 | 0 | 0.00 | 5.968 | 5.9695 | 5.9615 | 523740 |
| 1733765400 | 5.966 | -0 | -0.07 | 5.968 | 5.969 | 5.9635 | 921107 |
| 1733506200 | 5.97 | 0.01 | 0.13 | 5.964 | 5.97 | 5.9595 | 1533539 |
| 1733419800 | 5.962 | -0 | -0.05 | 5.96 | 5.968 | 5.96 | 1452869 |
| 1733333400 | 5.965 | 0 | 0.05 | 5.962 | 5.984 | 5.9585 | 371795 |
| 1733247000 | 5.962 | 0 | 0.07 | 5.97 | 5.9775 | 5.9595 | 206775 |
| 1733160600 | 5.958 | -0.01 | -0.12 | 5.965 | 5.965 | 5.9574999 | 573681 |
| 1732901400 | 5.965 | 0.01 | 0.13 | 5.968 | 5.968 | 5.9565 | 537166 |
| 1732815000 | 5.9574999 | -0 | -0.06 | 5.956 | 5.963 | 5.955 | 178703 |
| 1732728600 | 5.961 | 0 | 0.06 | 5.958 | 5.961 | 5.9545 | 287329 |
| 1732642200 | 5.9574999 | 0 | 0.03 | 5.956 | 5.9585 | 5.937 | 595519 |
| 1732555800 | 5.9555 | 0 | 0.04 | 5.96 | 5.96 | 5.9505 | 240702 |
| 1732296600 | 5.953 | 0 | 0.00 | 5.952 | 5.9705 | 5.9475 | 338796 |
| 1732210200 | 5.953 | 0 | 0.08 | 5.96 | 5.9695 | 5.948 | 2307773 |
| 1732123800 | 5.948 | -0 | -0.03 | 5.956 | 5.956 | 5.9455 | 1348772 |
| 1732037400 | 5.95 | 0 | 0.00 | 5.94 | 5.9505 | 5.9335 | 5308584 |
| 1731951000 | 5.95 | 0 | 0.03 | 5.945 | 5.95 | 5.944 | 2772074 |
| 1731691800 | 5.948 | 0 | 0.02 | 5.949 | 5.949 | 5.9315 | 536326 |
| 1731605400 | 5.947 | 0.01 | 0.09 | 5.948 | 5.948 | 5.9435 | 294292 |
| 1731519000 | 5.9414999 | 0 | 0.04 | 5.942 | 5.9445 | 5.9325 | 696225 |
| 1731432600 | 5.939 | 0 | 0.00 | 5.941 | 5.9445 | 5.9385 | 570209 |
| 1731346200 | 5.939 | -0.01 | -0.10 | 5.915 | 5.9395 | 5.915 | 378793 |
| 1731087000 | 5.945 | 0.01 | 0.13 | 5.94 | 5.945 | 5.939 | 767865 |
| 1731000600 | 5.937 | -0 | -0.05 | 5.93 | 5.944 | 5.93 | 1174668 |
| 1730914200 | 5.94 | 0.01 | 0.10 | 5.933 | 5.94 | 5.932 | 870776 |
| 1730827800 | 5.934 | -0 | -0.05 | 5.936 | 5.9395 | 5.9325 | 879860 |
| 1730741400 | 5.937 | 0 | 0.02 | 5.937 | 5.9385 | 5.9275 | 1476618 |
| 1730482200 | 5.936 | 0 | 0.04 | 5.918 | 5.939 | 5.918 | 225627 |
| 1730395800 | 5.9335 | -0 | -0.01 | 5.94 | 5.94 | 5.9315 | 259385 |
| 1730309400 | 5.934 | -0 | -0.02 | 5.936 | 5.936 | 5.9325 | 314765 |
| 1730223000 | 5.9349999 | 0 | 0.05 | 5.934 | 5.9349999 | 5.9265 | 1309515 |
| 1730136600 | 5.932 | -0.01 | -0.10 | 5.94 | 5.94 | 5.9275 | 794028 |
| 1729873800 | 5.938 | 0.01 | 0.16 | 5.932 | 5.938 | 5.9305 | 412478 |
| 1729787400 | 5.9285 | 0 | 0.01 | 5.925 | 5.9315 | 5.925 | 347851 |
| 1729701000 | 5.928 | 0 | 0.02 | 5.926 | 5.9285 | 5.9235 | 788668 |
| 1729614600 | 5.9269999 | 0 | 0.02 | 5.926 | 5.9285 | 5.9225 | 1697215 |
| 1729528200 | 5.926 | 0 | 0.00 | 5.93 | 5.93 | 5.9225 | 267890 |
| 1729269000 | 5.926 | 0 | 0.08 | 5.933 | 5.933 | 5.921 | 7698617 |
| 1729182600 | 5.921 | -0 | -0.07 | 5.923 | 5.9265 | 5.92 | 317357 |
| 1729096200 | 5.925 | 0 | 0.05 | 5.921 | 5.9375 | 5.9205 | 1373841 |
| 1729009800 | 5.922 | -0 | -0.07 | 5.924 | 5.942 | 5.9205 | 312744 |
| 1728923400 | 5.926 | 0 | 0.05 | 5.926 | 5.936 | 5.922 | 423674 |
| 1728664200 | 5.923 | 0 | 0.02 | 5.93 | 5.9375 | 5.9195 | 249281 |
| 1728577800 | 5.922 | 0.01 | 0.14 | 5.956 | 5.956 | 5.9115 | 460469 |
| 1728491400 | 5.914 | -0 | -0.07 | 5.915 | 5.9345 | 5.9125 | 1121892 |
| 1728405000 | 5.918 | 0 | 0.05 | 5.955 | 5.955 | 5.912 | 319998 |
| 1728318600 | 5.915 | -0 | -0.07 | 5.953 | 5.953 | 5.913 | 671845 |
| 1728059400 | 5.9189999 | 0 | 0.07 | 5.9189999 | 5.949 | 5.915 | 2301505 |
| 1727973000 | 5.915 | -0 | -0.05 | 5.917 | 5.921 | 5.915 | 891897 |
| 1727886600 | 5.918 | 0.01 | 0.12 | 5.916 | 5.9185 | 5.897 | 950910 |
| 1727800200 | 5.9109999 | -0 | -0.05 | 5.914 | 5.9175 | 5.909 | 1412708 |
| 1727713800 | 5.914 | 0 | 0.03 | 5.913 | 5.914 | 5.9095 | 413280 |
| 1727454600 | 5.912 | -0.01 | -0.08 | 5.91 | 5.9125 | 5.9075 | 517470 |
| 1727368200 | 5.917 | 0.01 | 0.14 | 5.9109999 | 5.929 | 5.9085 | 613636 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
