Invesco Markets II Plc【EQJS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	4095.25	-52.75	-1.27	4128.5	4147.5	4076	417
1783614600	4148	104	2.57	4083	4154.5	4079.5	3424
1783528200	4044	-59.5	-1.45	4106.5	4106.5	4040.75	6195
1783441800	4103.5	-74.25	-1.78	4148	4158.5	4089.5	867
1783355400	4177.75	19	0.46	4171	4194.5	4145.5	575
1783096200	4158.75	14.5	0.35	4162.5	4163	4147.25	1940
1783009800	4144.25	-51.25	-1.22	4162.5	4204.5	4129	1696
1782923400	4195.5	38.25	0.92	4178.5	4237.25	3971.75	416
1782837000	4157.25	50.5	1.23	4161	4175	4136.75	2557
1782750600	4106.75	2.25	0.05	4110.5	4134.75	4080.5	2226
1782491400	4104.5	-12.75	-0.31	4080.5	4109.75	4053.5	1551
1782405000	4117.25	-31	-0.75	4130.5	4157.5	4095	3623
1782318600	4148.25	72.5	1.78	4093.5	4154.75	4080.5	1312
1782232200	4075.75	-28	-0.68	4051.5	4098.75	4035.25	5461
1782145800	4103.75	-13	-0.32	4109.5	4138.5	4089.5	5184
1781886600	4116.75	38.75	0.95	4097.5	4116.75	4089.5	8628
1781800200	4078	8.5	0.21	4078.5	4110.75	4056	2522
1781713800	4069.5	33.5	0.83	4035.5	4070	4021	1952
1781627400	4036	-21.25	-0.52	4074	4097	3919.75	145
1781541000	4057.25	24	0.60	4083	4094	4036.75	1165
1781281800	4033.25	77.5	1.96	4013	4056.75	3984.25	6720
1781195400	3955.75	26.25	0.67	3922.5	3977.25	3865.75	2354
1781109000	3929.5	6.5	0.17	3969	4006.25	3910.75	5657
1781022600	3923	-109.5	-2.72	4009	4062	3922	630
1780936200	4032.5	-7	-0.17	4025	4042	4022.25	1502
1780677000	4039.5	-91	-2.20	4091.5	4119.25	3927	3782
1780590600	4130.5	19	0.46	4114.5	4136.5	4061	903
1780504200	4111.5	-15	-0.36	4136.5	4139.25	4065.75	906
1780417800	4126.5	17.75	0.43	4117	4135.75	4103.25	383
1780331400	4108.75	55	1.36	4104.5	4111.25	4058.5	2393
1780072200	4053.75	7.5	0.19	4078	4125.25	4032	1496
1779985800	4046.25	86.5	2.18	3984	4046.5	3980.75	1281
1779899400	3959.75	-9.75	-0.25	3970	4009.25	3948.5	351
1779813000	3969.5	57.25	1.46	3951	3975.75	3931	1544
1779467400	3912.25	69	1.80	3891.5	3923	3867	216
1779381000	3843.25	57.25	1.51	3812	3849.25	3802	1351
1779294600	3786	86.5	2.34	3738	3798	3718.5	460
1779208200	3699.5	-19	-0.51	3724.5	3735.75	3686	1334
1779121800	3718.5	-71.5	-1.89	3767.5	3789	3717.75	513
1778862600	3790	-21.5	-0.56	3790	3813.75	3765.5	2029
1778776200	3811.5	36	0.95	3786	3822.75	3765	1979
1778689800	3775.5	78.25	2.12	3763.5	3815.25	3737.5	1578
1778603400	3697.25	-58.75	-1.56	3722.5	3725.25	3695.5	2164
1778517000	3756	53.75	1.45	3736	3762	3719.25	11497
1778257800	3702.25	-47.75	-1.27	3729	3755	3696.5	895
1778171400	3750	11.75	0.31	3778	3782	3730.5	1086
1778085000	3738.25	57.25	1.56	3699.5	3767.25	3699.5	1557
1777998600	3681	63.25	1.75	3681.5	3683.5	3655.25	835
1777653000	3617.75	22.5	0.63	3605	3623.25	3591.5	180
1777566600	3595.25	42.25	1.19	3564	3596.75	3552.25	297
1777480200	3553	0	0.00	3553	3553	3553	0
1777393800	3553	-45.25	-1.26	3626.5	3626.5	3548	2055
1777307400	3598.25	-40	-1.10	3637	3637.5	3595.75	83
1777048200	3638.25	-35.5	-0.97	3672	3679.25	3623.25	1096
1776961800	3673.75	-17.5	-0.47	3676.5	3694.75	3651.75	1139
1776875400	3691.25	-7.75	-0.21	3724.5	3733.5	3682	352
1776789000	3699	3.25	0.09	3738.5	3746.75	3692.75	3610
1776702600	3695.75	16.25	0.44	3662	3697.25	3651.25	559
1776443400	3679.5	103.75	2.90	3644.5	3685.75	3644.5	118
1776357000	3575.75	0	0.00	3575.75	3575.75	3575.75	0
1776270600	3575.75	0	0.00	3575.75	3575.75	3575.75	0
1776184200	3575.75	56.5	1.61	3567	3581.5	3545.25	336
1776097800	3519.25	61.25	1.77	3438.5	3526.5	3438.5	3205