ETFS Longer Dated Energy【ENEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	33.68	-1.21	-3.47	33.68	33.68	33.68	1636
1781195400	34.89	0.06	0.17	34.89	34.89	34.89	29
1781109000	34.83	0	0.00	34.83	34.83	34.83	0
1781022600	34.83	1.1	3.26	34.83	34.83	34.83	29
1780936200	33.73	0	0.00	33.73	33.73	33.73	0
1780677000	33.73	0	0.00	33.73	33.73	33.73	0
1780590600	33.73	0	0.00	33.73	33.73	33.73	0
1780504200	33.73	0	0.00	33.73	33.73	33.73	0
1780417800	33.73	0	0.00	33.73	33.73	33.73	0
1780331400	33.73	0	0.00	33.73	33.73	33.73	0
1780072200	33.73	0	0.00	33.73	33.73	33.73	0
1779985800	33.73	0	0.00	33.73	33.73	33.73	0
1779899400	33.73	-2.27	-6.31	33.73	33.73	33.73	117
1779813000	36	0	0.00	36	36	36	0
1779467400	36	0	0.00	36	36	36	0
1779381000	36	0.29	0.81	36	36	36	5
1779294600	35.71	0	0.00	35.71	35.71	35.71	0
1779208200	35.71	0	0.00	35.71	35.71	35.71	0
1779121800	35.71	0	0.00	35.71	35.71	35.71	0
1778862600	35.71	0	0.00	35.71	35.71	35.71	0
1778776200	35.71	1.49	4.35	35.71	35.71	35.71	84
1778689800	34.22	0	0.00	34.22	34.22	34.22	0
1778603400	34.22	0	0.00	34.22	34.22	34.22	0
1778517000	34.22	0	0.00	34.22	34.22	34.22	0
1778257800	34.22	1.25	3.79	34.22	34.22	34.22	1000
1778171400	32.97	-1.77	-5.09	32.97	32.97	32.97	25
1778085000	34.74	0	0.00	34.74	34.74	34.74	0
1777998600	34.74	0	0.00	34.74	34.74	34.74	0
1777653000	34.74	0	0.00	34.74	34.74	34.74	0
1777566600	34.74	0	0.00	34.74	34.74	34.74	0
1777480200	34.74	0.48	1.40	34.74	34.74	34.74	600
1777393800	34.26	0	0.00	34.26	34.26	34.26	0
1777307400	34.26	2.67	8.45	34.26	34.26	34.26	2077
1777048200	31.59	0	0.00	31.59	31.59	31.59	0
1776961800	31.59	0	0.00	31.59	31.59	31.59	0
1776875400	31.59	0	0.00	31.59	31.59	31.59	0
1776789000	31.59	0	0.00	31.59	31.59	31.59	0
1776702600	31.59	0	0.00	31.59	31.59	31.59	0
1776443400	31.59	0	0.00	31.59	31.59	31.59	0
1776357000	31.59	0	0.00	31.59	31.59	31.59	0
1776270600	31.59	0	0.00	31.59	31.59	31.59	0
1776184200	31.59	0	0.00	31.59	31.59	31.59	0
1776097800	31.59	0	0.00	31.59	31.59	31.59	0
1775838600	31.59	0	0.00	31.59	31.59	31.59	0
1775752200	31.59	0	0.00	31.59	31.59	31.59	0
1775665800	31.59	-0.51	-1.59	31.59	31.59	31.59	957
1775579400	32.1	0	0.00	32.1	32.1	32.1	0
1775147400	32.1	0	0.00	32.1	32.1	32.1	0
1775061000	32.1	-1.49	-4.44	32.03	32.1	32.02	924
1774974600	33.59	-0.66	-1.93	33.59	33.59	33.59	2062
1774888200	34.25	0.57	1.69	34.28	34.28	34.25	300
1774632600	33.68	0	0.00	33.68	33.68	33.68	0
1774546200	33.68	0	0.00	33.68	33.68	33.68	0
1774459800	33.68	0	0.00	33.68	33.68	33.68	0
1774373400	33.68	0	0.00	33.68	33.68	33.68	0
1774287000	33.68	-0.41	-1.19	33.68	33.68	33.68	0
1774027800	34.085	0.02	0.04	33.81	34.555	32.729999	1350
1773941400	34.07	0.4	1.17	34.36	34.62	34.07	3473
1773855000	33.675	1.14	3.49	33.675	33.675	33.675	0
1773768600	32.54	-0.17	-0.52	32.6	32.6	32.54	1702
1773682200	32.71	-0.2	-0.61	32.29	32.71	32.29	1696