L&G EM Corp Bond USD Screened UCITS ETF USD Dist【EMUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	654.35	0	0.00	654.35	654.35	654.35	0
1780677000	654.35	1.55	0.24	649.5	655	648.9	92
1780590600	652.79999	2.95	0.45	654.7	654.7	650.2	2088
1780504200	649.85	0	0.00	649.85	649.85	649.85	0
1780417800	649.85	0	0.00	649.85	649.85	649.85	0
1780331400	649.85	0	0.00	649.85	649.85	649.85	0
1780072200	649.85	0.8	0.12	653.4	653.4	649.65	70
1779985800	649.04999	0	0.00	649.04999	649.04999	649.04999	0
1779899400	649.04999	0	0.00	649.04999	649.04999	649.04999	0
1779813000	649.04999	0	0.00	649.04999	649.04999	649.04999	0
1779467400	649.04999	0	0.00	649.04999	649.04999	649.04999	0
1779381000	649.04999	0.9	0.14	632.9	650.1	632.9	6
1779294600	648.15	0	0.00	648.15	648.15	648.15	0
1779208200	648.15	0	0.00	648.15	648.15	648.15	0
1779121800	648.15	0	0.00	648.15	648.15	648.15	0
1778862600	648.15	0	0.00	648.15	648.15	648.15	0
1778776200	648.15	2.3	0.36	650.9	650.9	647.15	15
1778689800	645.85	-1.95	-0.30	644.5	650.9	644.5	60
1778603400	647.79999	4.6	0.72	643.7	649.04999	643.7	1519
1778517000	643.2	0	0.00	643.2	643.2	643.2	0
1778257800	643.2	-0.3	-0.05	643.79999	646.04999	642.2	111
1778171400	643.5	-1.5	-0.23	647.9	647.9	643.1	3613
1778085000	645	0	0.00	645	645	645	0
1777998600	645	1.8	0.28	641.1	654.9	641.1	212
1777653000	643.2	-1.75	-0.27	642.7	643.45	641.29999	192
1777566600	644.95	-1.45	-0.22	650.5	650.5	642.79999	80
1777480200	646.4	0	0.00	646.4	646.4	646.4	0
1777393800	646.4	2.8	0.44	646.7	647.25	645.85	116180
1777307400	643.6	-4.6	-0.71	643.9	646.6	643.54999	187
1777048200	648.2	0	0.00	648.2	648.2	648.2	0
1776961800	648.2	-0.15	-0.02	646.9	649.6	646.9	533
1776875400	648.35	1.15	0.18	646.9	649.29999	646.65	687
1776789000	647.2	1.6	0.25	645	647.2	645	130
1776702600	645.6	0	0.00	645.6	645.6	645.6	0
1776443400	645.6	2.7	0.42	648.6	648.6	644.7	21
1776357000	642.9	0	0.00	642.9	642.9	642.9	0
1776270600	642.9	0	0.00	642.9	642.9	642.9	0
1776184200	642.9	-2.7	-0.42	644	644.7	640.4	106467
1776097800	645.6	0.95	0.15	646	647.1	644.1	5017
1775838600	644.65	-1.6	-0.25	648.6	648.6	643.54999	379
1775752200	646.25	0.45	0.07	650.9	650.9	644.54999	604
1775665800	645.79999	-1.05	-0.16	643	647	633.25	1981
1775579400	646.85	0	0.00	646.85	646.85	646.85	0
1775147400	646.85	0	0.00	646.85	646.85	646.85	0
1775061000	646.85	-3.4	-0.52	647.6	648.95	645.95	707
1774974600	650.25	6.8	1.06	650.4	651.35	650.1	295
1774891800	643.45	0	0.00	643.45	643.45	643.45	0
1774632600	643.45	-0.2	-0.03	643.6	644.54999	642.15	1847
1774546200	643.65	0	0.00	643.65	643.65	643.65	0
1774459800	643.65	2.55	0.40	644.5	645.6	643.54999	581
1774373400	641.1	-3.65	-0.57	637.1	642.95	637.1	3106
1774287000	644.75	0	0.00	644.75	644.75	644.75	0
1774027800	644.75	0	0.00	644.75	644.75	644.75	0
1773941400	644.75	-4.15	-0.64	648.9	649.1	644.1	2356
1773855000	648.9	-0.45	-0.07	650.5	651.65	647.7	5229
1773768600	649.35	-1.9	-0.29	647.79999	651.29999	647.79999	4360
1773682200	651.25	-4.15	-0.63	651.25	651.25	651.25	1892
1773423000	655.4	5.6	0.86	652.9	655.4	650.79999	1467
1773336600	649.79999	1.15	0.18	649.79999	649.79999	649.79999	16
1773250200	648.65	0.45	0.07	648.65	648.65	648.65	173
1773163800	648.2	0.55	0.08	643.29999	654.2	643.29999	220
1773077400	647.65	-1.45	-0.22	648	651.2	646.85	1000