L&G EM Corp Bond USD Screened UCITS ETF USD Dist【EMUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	654.4	-2.55	-0.39	658.7	658.7	654.1	90
1783441800	656.95	0	0.00	656.95	656.95	656.95	0
1783355400	656.95	-5.2	-0.79	660	660	656.85	74
1783096200	662.15	0	0.00	662.15	662.15	662.15	0
1783009800	662.15	0	0.00	662.15	662.15	662.15	0
1782923400	662.15	-2.3	-0.35	659	663.1	659	504
1782837000	664.45	0	0.00	664.45	664.45	664.45	0
1782750600	664.45	0	0.00	664.45	664.45	664.45	0
1782491400	664.45	0	0.00	664.45	664.45	664.45	0
1782405000	664.45	0	0.00	664.45	664.45	664.45	0
1782318600	664.45	0	0.00	664.45	664.45	664.45	0
1782232200	664.45	0	0.00	664.45	664.45	664.45	0
1782145800	664.45	0	0.00	664.45	664.45	664.45	0
1781886600	664.45	0	0.00	664.45	664.45	664.45	0
1781800200	664.45	7.95	1.21	661.29999	665.5	661.29999	677
1781713800	656.5	2.5	0.38	657.5	657.5	655.15	227
1781627400	654	0	0.00	654	654	654	0
1781541000	654	1.95	0.30	652.9	654.7	652.9	403
1781281800	652.04999	0	0.00	652.04999	652.04999	652.04999	0
1781195400	652.04999	0	0.00	652.04999	652.04999	652.04999	0
1781109000	652.04999	-1.3	-0.20	653.5	653.75	651.29999	46
1781022600	653.35	-1	-0.15	653.9	654.4	651.6	208
1780936200	654.35	0	0.00	654.35	654.35	654.35	0
1780677000	654.35	1.55	0.24	649.5	655	648.9	92
1780590600	652.79999	2.95	0.45	654.7	654.7	650.2	2088
1780504200	649.85	0	0.00	649.85	649.85	649.85	0
1780417800	649.85	0	0.00	649.85	649.85	649.85	0
1780331400	649.85	0	0.00	649.85	649.85	649.85	0
1780072200	649.85	0.8	0.12	653.4	653.4	649.65	70
1779985800	649.04999	0	0.00	649.04999	649.04999	649.04999	0
1779899400	649.04999	0	0.00	649.04999	649.04999	649.04999	0
1779813000	649.04999	0	0.00	649.04999	649.04999	649.04999	0
1779467400	649.04999	0	0.00	649.04999	649.04999	649.04999	0
1779381000	649.04999	0.9	0.14	632.9	650.1	632.9	6
1779294600	648.15	0	0.00	648.15	648.15	648.15	0
1779208200	648.15	0	0.00	648.15	648.15	648.15	0
1779121800	648.15	0	0.00	648.15	648.15	648.15	0
1778862600	648.15	0	0.00	648.15	648.15	648.15	0
1778776200	648.15	2.3	0.36	650.9	650.9	647.15	15
1778689800	645.85	-1.95	-0.30	644.5	650.9	644.5	60
1778603400	647.79999	4.6	0.72	643.7	649.04999	643.7	1519
1778517000	643.2	0	0.00	643.2	643.2	643.2	0
1778257800	643.2	-0.3	-0.05	643.79999	646.04999	642.2	111
1778171400	643.5	-1.5	-0.23	647.9	647.9	643.1	3613
1778085000	645	0	0.00	645	645	645	0
1777998600	645	1.8	0.28	641.1	654.9	641.1	212
1777653000	643.2	-1.75	-0.27	642.7	643.45	641.29999	192
1777566600	644.95	-1.45	-0.22	650.5	650.5	642.79999	80
1777480200	646.4	0	0.00	646.4	646.4	646.4	0
1777393800	646.4	2.8	0.44	646.7	647.25	645.85	116180
1777307400	643.6	-4.6	-0.71	643.9	646.6	643.54999	187
1777048200	648.2	0	0.00	648.2	648.2	648.2	0
1776961800	648.2	-0.15	-0.02	646.9	649.6	646.9	533
1776875400	648.35	1.15	0.18	646.9	649.29999	646.65	687
1776789000	647.2	1.6	0.25	645	647.2	645	130
1776702600	645.6	0	0.00	645.6	645.6	645.6	0
1776443400	645.6	2.7	0.42	648.6	648.6	644.7	21
1776357000	642.9	0	0.00	642.9	642.9	642.9	0
1776270600	642.9	0	0.00	642.9	642.9	642.9	0
1776184200	642.9	-2.7	-0.42	644	644.7	640.4	106467
1776097800	645.6	0.95	0.15	646	647.1	644.1	5017
1775838600	644.65	-1.6	-0.25	648.6	648.6	643.54999	379
1775752200	646.25	0.45	0.07	650.9	650.9	644.54999	604