WisdomTree Issuer ICAV【EGRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	1854.9	0	0.00	1854.9	1854.9	1854.9	0
1783614600	1854.9	0	0.00	1854.9	1854.9	1854.9	0
1783528200	1854.9	-60.7	-3.17	1856.2	1856.2	1853.5	4
1783441800	1915.6	0	0.00	1915.6	1915.6	1915.6	0
1783355400	1915.6	0	0.00	1915.6	1915.6	1915.6	0
1783096200	1915.6	0	0.00	1915.6	1915.6	1915.6	0
1783009800	1915.6	-36.4	-1.86	1936.4	1947.2	1894.7	17
1782923400	1952	0	0.00	1952	1952	1952	0
1782837000	1952	16.8	0.87	1963	1978.45	1926.7	65
1782750600	1935.2	-6.3	-0.32	1953.8	1966.6	1923.9	24
1782491400	1941.5	-10.7	-0.55	1934.6	1965.9	1912.8	2039
1782405000	1952.2	0	0.00	1952.2	1952.2	1952.2	0
1782318600	1952.2	0	0.00	1952.2	1952.2	1952.2	0
1782232200	1952.2	-47.1	-2.36	1948.2	1979.8	1921	1508
1782145800	1999.3	0	0.00	1999.3	1999.3	1999.3	0
1781886600	1999.3	0	0.00	1999.3	1999.3	1999.3	0
1781800200	1999.3	11.5	0.58	1992.2	2017.2	1974.45	2
1781713800	1987.8	20.7	1.05	1975	1991.5	1971.1	1
1781627400	1967.1	0	0.00	1967.1	1967.1	1967.1	0
1781541000	1967.1	23.6	1.21	1985.4	1989.4	1960.5	13
1781281800	1943.5	40.4	2.12	1947	1948.5	1909.5	231
1781195400	1903.1	1	0.05	1912.4	1912.4	1898.8	169
1781109000	1902.1	0	0.00	1902.1	1902.1	1902.1	0
1781022600	1902.1	-17.7	-0.92	1922.8	1940.9	1902.1	785
1780936200	1919.8	-11.8	-0.61	1891	1921.4	1891	154
1780677000	1931.6	0	0.00	1931.6	1931.6	1931.6	0
1780590600	1931.6	18	0.94	1929.8	1934.3	1910	450
1780504200	1913.6	0	0.00	1913.6	1913.6	1913.6	0
1780417800	1913.6	0	0.00	1913.6	1913.6	1913.6	0
1780331400	1913.6	-20.3	-1.05	1949.2	1957.7	1889.5	4
1780072200	1933.9	6.8	0.35	1940.8	1948.7	1926.4	6
1779985800	1927.1	0	0.00	1927.1	1927.1	1927.1	0
1779899400	1927.1	17	0.89	1931	1943.9	1913.4	4
1779813000	1910.1	78.3	4.27	1909.6	1932.3	1896.6	7
1779467400	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1779381000	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1779294600	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1779208200	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1779121800	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1778862600	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1778776200	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1778689800	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1778603400	1831.8	-51.7	-2.74	1847.2	1847.2	1829.3	562
1778517000	1883.5	0	0.00	1883.5	1883.5	1883.5	0
1778257800	1883.5	0	0.00	1883.5	1883.5	1883.5	0
1778171400	1883.5	0	0.00	1883.5	1883.5	1883.5	0
1778085000	1883.5	59.7	3.27	1890	1894.4	1872.3	5
1777998600	1823.8	8.3	0.46	1803.2	1835.9	1789.7	812
1777653000	1815.5	0	0.00	1815.5	1815.5	1815.5	0
1777566600	1815.5	-10.4	-0.57	1806	1883	1744.9	21
1777480200	1825.9	0	0.00	1825.9	1825.9	1825.9	0
1777393800	1825.9	0	0.00	1825.9	1825.9	1825.9	0
1777307400	1825.9	-23.4	-1.27	1846.4	1849	1823.7	276
1777048200	1849.3	0	0.00	1849.3	1849.3	1849.3	0
1776961800	1849.3	0	0.00	1849.3	1849.3	1849.3	0
1776875400	1849.3	-62.3	-3.26	1862.8	1865.1	1845.7	5
1776789000	1911.6	0	0.00	1911.6	1911.6	1911.6	0
1776702600	1911.6	0	0.00	1911.6	1911.6	1911.6	0
1776443400	1911.6	41.6	2.22	1907.2	1919.5	1905.2	6
1776357000	1870	0	0.00	1870	1870	1870	0
1776270600	1870	0	0.00	1870	1870	1870	0
1776184200	1870	21.8	1.18	1862.8	1877.2	1779.8	141
1776063600	1848.2	0	0.00	1848.2	1848.2	1848.2	0