WisdomTree Issuer ICAV【EGRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	1919.8	-11.8	-0.61	1891	1921.4	1891	154
1780677000	1931.6	0	0.00	1931.6	1931.6	1931.6	0
1780590600	1931.6	18	0.94	1929.8	1934.3	1910	450
1780504200	1913.6	0	0.00	1913.6	1913.6	1913.6	0
1780417800	1913.6	0	0.00	1913.6	1913.6	1913.6	0
1780331400	1913.6	-20.3	-1.05	1949.2	1957.7	1889.5	4
1780072200	1933.9	6.8	0.35	1940.8	1948.7	1926.4	6
1779985800	1927.1	0	0.00	1927.1	1927.1	1927.1	0
1779899400	1927.1	17	0.89	1931	1943.9	1913.4	4
1779813000	1910.1	78.3	4.27	1909.6	1932.3	1896.6	7
1779467400	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1779381000	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1779294600	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1779208200	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1779121800	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1778862600	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1778776200	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1778689800	1831.8	0	0.00	1831.8	1831.8	1831.8	0
1778603400	1831.8	-51.7	-2.74	1847.2	1847.2	1829.3	562
1778517000	1883.5	0	0.00	1883.5	1883.5	1883.5	0
1778257800	1883.5	0	0.00	1883.5	1883.5	1883.5	0
1778171400	1883.5	0	0.00	1883.5	1883.5	1883.5	0
1778085000	1883.5	59.7	3.27	1890	1894.4	1872.3	5
1777998600	1823.8	8.3	0.46	1803.2	1835.9	1789.7	812
1777653000	1815.5	0	0.00	1815.5	1815.5	1815.5	0
1777566600	1815.5	-10.4	-0.57	1806	1883	1744.9	21
1777480200	1825.9	0	0.00	1825.9	1825.9	1825.9	0
1777393800	1825.9	0	0.00	1825.9	1825.9	1825.9	0
1777307400	1825.9	-23.4	-1.27	1846.4	1849	1823.7	276
1777048200	1849.3	0	0.00	1849.3	1849.3	1849.3	0
1776961800	1849.3	0	0.00	1849.3	1849.3	1849.3	0
1776875400	1849.3	-62.3	-3.26	1862.8	1865.1	1845.7	5
1776789000	1911.6	0	0.00	1911.6	1911.6	1911.6	0
1776702600	1911.6	0	0.00	1911.6	1911.6	1911.6	0
1776443400	1911.6	41.6	2.22	1907.2	1919.5	1905.2	6
1776357000	1870	0	0.00	1870	1870	1870	0
1776270600	1870	0	0.00	1870	1870	1870	0
1776184200	1870	21.8	1.18	1862.8	1877.2	1779.8	141
1776097800	1848.2	0	0.00	1848.2	1848.2	1848.2	0
1775838600	1848.2	0	0.00	1848.2	1848.2	1848.2	0
1775752200	1848.2	0	0.00	1848.2	1848.2	1848.2	0
1775665800	1848.2	73.1	4.12	1833.6	1858.9	1832.5	40
1775579400	1775.1	0	0.00	1775.1	1775.1	1775.1	0
1775147400	1775.1	0	0.00	1775.1	1775.1	1775.1	0
1775061000	1775.1	51.2	2.97	1758.2	1833.3	1683.1	7
1774974600	1723.9	23.9	1.41	1720.4	1807.4	1637.9	11
1774891800	1700	0	0.00	1700	1700	1700	0
1774632600	1700	-19.9	-1.16	1695.4	1712.7	1680.5	29
1774546200	1719.9	3.9	0.23	1742.6	1747.3	1649.9	13
1774459800	1716	0	0.00	1716	1716	1716	0
1774373400	1716	0	0.00	1716	1716	1716	0
1774287000	1716	19.1	1.13	1679.2	1804.8	1624	9
1774027800	1696.9	-16.9	-0.99	1700.2	1700.2	1696.9	3
1773941400	1713.8	-52.7	-2.98	1713.8	1713.8	1713.8	1
1773855000	1766.5	-0.4	-0.02	1778.2	1797.3	1691.7	4
1773768600	1766.9	1	0.06	1766.9	1766.9	1766.9	1
1773682200	1765.9	2.7	0.15	1765.9	1765.9	1765.9	1
1773423000	1763.2	-18.6	-1.04	1763.2	1763.2	1763.2	3
1773336600	1781.8	-13.7	-0.76	1771.4	1785.8	1768.8	68
1773250200	1795.5	-17.7	-0.98	1795.5	1795.5	1795.5	0
1773163800	1813.2	48.9	2.77	1812.8	1830.8	1788.1	898
1773077400	1764.3	-19.8	-1.11	1743.8	1768.2	1731.4	18